Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Snetwork SNET | US$0,002997 | 0,02% | -3,09% | US$709.715 | US$149.328 | 236.815.373 SNET |
| 1652 |  Trittium TRTT | US$0,005455 | 11,47% | -10,50% | US$703.193 | US$12.317,78 | 128.915.825 TRTT |
| 1653 |  Governor DAO GDAO | US$0,2417 | 3,82% | 61,86% | US$702.933 | US$23.357,84 | 2.908.596 GDAO |
| 1654 |  OceanEx Token OCE | US$0,0003902 | -3,66% | 13,34% | US$697.698 | US$5.398,01 | 1.788.038.022 OCE |
| 1655 |  pEOS PEOS | US$0,0008323 | 10,64% | -61,21% | US$689.477 | US$0,1000 | 828.353.669 PEOS |
| 1656 |  Aitra AITRA | US$0,1058 | 5,85% | 4,96% | US$698.121 | - | 6.598.686 AITRA |
| 1657 |  PotCoin POT | US$0,003031 | -7,26% | 48,43% | US$689.884 | US$562,89 | 227.576.947 POT |
| 1658 |  Corra.Finance CORA | US$0,4595 | 0,02% | 48,59% | US$689.290 | US$1.122,34 | 1.500.000 CORA |
| 1659 |  Essentia ESS | US$0,0004921 | 3,78% | -1,12% | US$698.398 | US$56.597,12 | 1.419.218.032 ESS |
| 1660 |  Cat Token CAT | US$0,1049 | 4,90% | 18,87% | US$684.780 | US$209,67 | 6.527.607 CAT |
| 1661 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,44% | -23,43% | US$681.644 | US$149.245 | 393.344.493.933.921.856 REDPANDA |
| 1662 |  Phoenixcoin PXC | US$0,007882 | 33,87% | -3,09% | US$680.622 | US$2,17 | 86.354.381 PXC |
| 1663 |  FintruX Network FTX | US$0,007145 | 2,66% | 2,74% | US$678.747 | US$318,06 | 95.000.000 FTX |
| 1664 |  FedoraCoin TIPS | US$0,000003201 | 10,53% | 21,79% | US$679.560 | US$4.363,00 | 212.269.865.434 TIPS |
| 1665 |  TripCandy CANDY | US$0,003235 | 2,81% | 188,07% | US$677.294 | US$84.338,08 | 209.382.822 CANDY |
| 1666 |  SEEN SEEN | US$0,9597 | 5,32% | 0,10% | US$676.362 | US$796,71 | 704.772 SEEN |
| 1667 |  My Master War MAT | US$0,04446 | -0,77% | -9,76% | US$674.862 | US$10.907,82 | 15.179.024 MAT |
| 1668 |  Rune Shards RXS | US$0,003719 | 0,79% | -1,34% | US$674.215 | US$278,13 | 181.305.040 RXS |
| 1669 |  Pinkcoin PINK | US$0,001541 | 28,83% | 98,08% | US$671.942 | US$1.312,30 | 435.939.476 PINK |
| 1670 |  Tidal Finance TIDAL | US$0,0007759 | 2,35% | 103,15% | US$671.320 | US$773.885 | 865.226.229 TIDAL |
| 1671 |  Terracoin TRC | US$0,02925 | 21,11% | 76,67% | US$670.911 | US$630,67 | 22.935.396 TRC |
| 1672 |  Skrumble Network SKM | US$0,0006497 | -2,77% | 45,79% | US$663.798 | US$29.809,01 | 1.021.680.996 SKM |
| 1673 |  Falcon Project FNT | US$0,0001682 | 5,54% | -1,39% | US$664.695 | US$84,12 | 3.951.280.734 FNT |
| 1674 |  Aston Villa Fan Token AVL | US$0,7402 | 2,72% | 30,00% | US$666.735 | US$91.440,64 | 900.792 AVL |
| 1675 |  Sypool SYP | US$0,01008 | -3,03% | -0,32% | US$658.565 | US$347.263 | 65.364.660 SYP |
| 1676 |  Endor Protocol EDR | US$0,0004487 | 164,23% | 124,86% | US$659.026 | - | 1.468.902.335 EDR |
| 1677 |  Rune RUNE | US$48,87 | 4,67% | 12,41% | US$660.584 | US$252,22 | 13.517 RUNE |
| 1678 |  Rainbow Token RAINBOW | US$0,000000000660 | 12,47% | 17,66% | US$568.122 | US$1.890,91 | 860.397.837.230.263 RAINBOW |
| 1679 |  Dev Protocol DEV | US$0,5753 | 6,86% | -1,08% | US$643.145 | US$11.199,37 | 1.118.005 DEV |
| 1680 |  Spectre.ai Utility Token SXUT | US$0,02607 | 5,55% | -25,21% | US$639.494 | - | 24.529.558 SXUT |
| 1681 |  BHO Network BHO | US$0,001401 | 7,54% | 34,07% | US$636.161 | US$54.540,88 | 454.000.000 BHO |
| 1682 |  Myriad XMY | US$0,0003496 | 2,96% | 34,80% | US$637.364 | US$12,52 | 1.822.915.000 XMY |
| 1683 |  MetaverseX METAX | US$0,2402 | -8,08% | 16,14% | US$636.407 | US$49.216,69 | 2.650.000 METAX |
| 1684 |  TERA TERA | US$0,0007687 | -6,69% | 70,58% | US$649.304 | US$85,70 | 844.711.128 TERA |
| 1685 |  Nuco.cloud NCDT | US$0,02529 | 3,74% | -6,85% | US$632.296 | US$1.902,48 | 25.000.000 NCDT |
| 1686 |  DAOstack GEN | US$0,01290 | 0,90% | -20,17% | US$632.558 | US$659,14 | 49.029.095 GEN |
| 1687 |  Dexsport DESU | US$0,009507 | 1,61% | -25,30% | US$622.732 | US$94.184,33 | 65.502.083 DESU |
| 1688 |  ADAMANT Messenger ADM | US$0,006972 | 5,55% | 4,36% | US$619.120 | - | 88.797.168 ADM |
| 1689 |  Ancient Kingdom DOM | US$0,002530 | 6,43% | -4,29% | US$623.409 | US$13.323,52 | 246.377.023 DOM |
| 1690 |  AirNFTs AIRT | US$0,005527 | 7,09% | 12,05% | US$619.259 | US$3.970,83 | 112.040.000 AIRT |
| 1691 |  Medicalchain MTN | US$0,001909 | -0,45% | 21,79% | US$612.717 | US$202,78 | 320.948.761 MTN |
| 1692 |  Tadpole Finance TAD | US$2,66 | 13,68% | 5,81% | US$613.497 | US$12.142,67 | 230.376 TAD |
| 1693 |  HOMIHELP HOMI | US$0,5317 | 5,55% | 4,36% | US$611.696 | - | 1.150.359 HOMI |
| 1694 |  Venus BCH vBCH | US$3,94 | 4,51% | 1,21% | US$609.036 | - | 154.392 vBCH |
| 1695 |  BonusCloud BXC | US$0,0001894 | 1,51% | 14,13% | US$607.548 | US$1.495,43 | 3.207.137.888 BXC |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4328 | 8,29% | 30,31% | US$605.852 | US$51.533,20 | 1.399.882 SAUBER |
| 1697 |  Streamity STM | US$0,01685 | 5,40% | 3,47% | US$606.453 | - | 35.987.749 STM |
| 1698 |  Handy HANDY | US$0,002966 | -7,07% | 53,22% | US$610.463 | US$62.398,18 | 205.818.864 HANDY |
| 1699 |  Multiplier MXX | US$0,004424 | 5,41% | 0,91% | US$604.139 | - | 136.556.590 MXX |
| 1700 |  VikkyToken VIKKY | US$0,0001617 | 5,53% | 4,27% | US$602.533 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.