Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NearPad PAD | US$0,09931 | -7,08% | -24,15% | US$437.304 | US$19.406,99 | 4.403.309 PAD |
| 1802 |  XMax XMX | US$0,00002165 | 15,76% | 0,09% | US$437.435 | US$499.080 | 20.208.847.461 XMX |
| 1803 |  ShipChain SHIP | US$0,0009064 | 11,52% | 19,39% | US$433.801 | US$0,02000 | 478.598.260 SHIP |
| 1804 |  Minereum MNE | US$0,02810 | 5,30% | 9,50% | US$433.347 | - | 15.420.671 MNE |
| 1805 |  SiaCashCoin SCC | US$0,00001911 | -0,29% | 785,61% | US$423.738 | US$373.192 | 22.173.264.827 SCC |
| 1806 |  Elamachain ELAMA | US$0,0004824 | -5,16% | 24,14% | US$431.783 | US$3.368,03 | 895.102.533 ELAMA |
| 1807 |  Neurotoken NTK | US$0,005453 | 5,41% | 17,32% | US$430.250 | - | 78.906.618 NTK |
| 1808 |  Tapmydata TAP | US$0,01998 | -40,94% | 0,14% | US$427.876 | - | 21.415.830 TAP |
| 1809 |  xHashtag DAO XTAG | US$0,07567 | 2,02% | 42,51% | US$427.905 | US$192.851 | 5.655.241 XTAG |
| 1810 |  Kangal KANGAL | US$0,000004283 | 4,28% | 0,28% | US$428.324 | US$272,83 | 100.000.000.000 KANGAL |
| 1811 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,09 | 4,04% | 32,60% | US$422.471 | US$253.553 | 202.242 STV |
| 1812 |  Samsunspor Fan Token SAM | US$1,05 | 4,78% | 30,81% | US$425.253 | US$133.324 | 405.002 SAM |
| 1813 |  Stealth XST | US$0,01061 | 11,95% | -15,06% | US$420.475 | US$346,11 | 39.630.019 XST |
| 1814 |  LiteDoge LDOGE | US$0,00002558 | 3,67% | 14,61% | US$420.113 | - | 16.422.580.992 LDOGE |
| 1815 |  Education Ecosystem LEDU | US$0,001909 | -16,18% | -51,18% | US$451.911 | US$5.825,87 | 236.710.413 LEDU |
| 1816 |  CryptoFlow CFL | US$0,004547 | -6,87% | -21,73% | US$418.457 | US$194,34 | 92.026.159 CFL |
| 1817 |  Add.xyz ADD | US$0,05023 | 14,25% | 2,37% | US$416.671 | US$1.341,90 | 8.296.071 ADD |
| 1818 |  MurAll PAINT | US$0,00004621 | -3,04% | -12,83% | US$416.677 | US$52.133,73 | 9.017.201.590 PAINT |
| 1819 |  Pascal PASC | US$0,01118 | -1,68% | 59,66% | US$414.735 | US$53,10 | 37.089.375 PASC |
| 1820 |  τBitcoin ΤBTC | US$1.335,85 | 5,69% | 3,15% | US$414.112 | US$744,66 | 310 ΤBTC |
| 1821 |  İstanbul Başakşehir Fan Token IBFK | US$0,6861 | 13,43% | 30,25% | US$412.505 | US$100.365 | 601.261 IBFK |
| 1822 |  Motocoin MOTO | US$0,02094 | 73,56% | -16,19% | US$411.242 | US$5,24 | 19.642.673 MOTO |
| 1823 |  Keep4r KP4R | US$4,75 | 0,02% | 78,60% | US$410.016 | - | 86.408 KP4R |
| 1824 |  Teloscoin TELOS | US$0,002439 | -5,64% | -6,84% | US$408.285 | US$172.144 | 167.399.821 TELOS |
| 1825 |  Apollon Limassol APL | US$1,23 | 2,45% | 31,46% | US$404.077 | US$165.990 | 329.307 APL |
| 1826 |  Basis Cash BAC | US$0,007372 | -1,99% | 13,73% | US$402.350 | US$6,57 | 54.575.145 BAC |
| 1827 |  BLink BLINK | US$0,002191 | 6,01% | 0,02% | US$403.906 | US$229,74 | 184.347.125 BLINK |
| 1828 |  AppCoins APPC | US$0,001667 | 5,31% | -18,13% | US$399.931 | - | 239.889.752 APPC |
| 1829 |  Auctus AUC | US$0,006983 | 2,67% | 1,71% | US$398.814 | US$375,89 | 57.109.580 AUC |
| 1830 |  Elpis Battle EBA | US$0,01805 | 0,40% | -4,17% | US$400.253 | US$12.835,04 | 22.172.718 EBA |
| 1831 |  eBoost EBST | US$0,003973 | -10,77% | -10,46% | US$397.255 | US$7,60 | 99.990.002 EBST |
| 1832 |  Dether DTH | US$0,003965 | 25,38% | 0,88% | US$396.521 | US$578,12 | 100.000.000 DTH |
| 1833 |  Shadows DOWS | US$0,01479 | 5,73% | -0,53% | US$391.831 | US$8.277,48 | 26.500.000 DOWS |
| 1834 |  ChatCoin CHAT | US$0,0005624 | 0,02% | 84,84% | US$388.071 | US$9.067,54 | 690.000.640 CHAT |
| 1835 |  Bitcoin Plus XBC | US$2,12 | -3,85% | -0,94% | US$387.510 | US$552,38 | 182.792 XBC |
| 1836 |  ZClassic ZCL | US$0,04925 | 7,17% | 7,99% | US$457.376 | US$166,40 | 9.287.024 ZCL |
| 1837 |  Tolar TOL | US$0,001796 | 4,14% | 1,74% | US$385.994 | - | 214.880.520 TOL |
| 1838 |  Stobox Token STBU | US$0,009344 | 41,32% | 111,51% | US$382.729 | US$71.764,64 | 40.961.579 STBU |
| 1839 |  Ethereum Stake ETHYS | US$1,91 | 5,41% | 3,01% | US$382.345 | - | 200.000 ETHYS |
| 1840 |  8X8 PROTOCOL EXE | US$0,001058 | 22,39% | 45,48% | US$328.099 | US$15.921,08 | 310.000.000 EXE |
| 1841 |  Royale Finance ROYA | US$0,008007 | 17,41% | -3,93% | US$392.102 | US$5.751,53 | 48.970.653 ROYA |
| 1842 |  Playcent PCNT | US$0,01310 | 2,28% | -0,70% | US$379.493 | US$43.436,13 | 28.965.236 PCNT |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,2926 | 3,50% | 31,97% | US$378.712 | US$33.362,43 | 1.294.195 PFL |
| 1844 |  AcknoLedger ACK | US$0,01709 | -2,80% | -9,34% | US$378.998 | US$21.046,93 | 22.173.852 ACK |
| 1845 |  Amon AMN | US$0,0005244 | 2,71% | -31,26% | US$374.609 | US$245,33 | 714.344.960 AMN |
| 1846 |  TigerCash TCH | US$0,006743 | 2,32% | 9,37% | US$377.619 | US$1.844.277 | 55.999.900 TCH |
| 1847 |  Scry.info DDD | US$0,0008466 | -4,10% | 12,90% | US$372.533 | US$229,83 | 440.057.074 DDD |
| 1848 |  Warena RENA | US$0,05394 | 6,85% | -0,08% | US$370.180 | US$211.097 | 6.862.242 RENA |
| 1849 |  BitcoinHD BHD | US$0,06102 | 9,66% | 6,05% | US$371.204 | US$436.683 | 6.083.016 BHD |
| 1850 |  Lobstex LOBS | US$0,01699 | 40,25% | 14,27% | US$399.988 | US$6.227,62 | 23.545.962 LOBS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.