Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUAI DAO QUAI | US$0,007312 | 5,49% | 0,24% | US$291.081 | US$161.198 | 39.809.807 QUAI |
| 1952 |  MicroBitcoin MBC | US$0,000006064 | 6,51% | 20,12% | US$290.808 | US$165,80 | 47.958.344.687 MBC |
| 1953 |  Lendefi LDFI | US$0,00005075 | 0,00% | 10,87% | US$289.063 | - | 5.696.004.833 LDFI |
| 1954 |  OLXA OLXA | US$0,0002121 | 5,48% | 3,94% | US$288.363 | - | 1.359.420.210 OLXA |
| 1955 |  DexKit KIT | US$0,3615 | 5,18% | 2,78% | US$288.778 | US$224,49 | 798.898 KIT |
| 1956 |  HeroesTD HTD | US$0,01294 | -5,24% | -44,03% | US$299.917 | US$84.201,48 | 23.173.088 HTD |
| 1957 |  Atmos ATMOS | US$0,004577 | 43,59% | 28,12% | US$287.088 | US$3.593,33 | 62.717.622 ATMOS |
| 1958 |  ChronoBase TIK | US$0,7143 | 3,04% | -19,08% | US$286.096 | - | 400.522 TIK |
| 1959 |  Project Inverse XIV | US$0,007934 | -0,09% | 3,76% | US$286.127 | US$165.187 | 36.062.598 XIV |
| 1960 |  NFTify N1 | US$0,01408 | 8,05% | 7,89% | US$286.642 | US$826,88 | 20.362.031 N1 |
| 1961 |  Vodra VDR | US$0,001981 | -0,92% | -1,58% | US$283.553 | US$2.930,96 | 143.144.036 VDR |
| 1962 |  OKCash OK | US$0,003325 | -10,93% | 27,33% | US$282.740 | US$63,34 | 85.024.477 OK |
| 1963 |  SUBX FINANCE LAB SFX | US$0,09570 | -8,96% | -44,64% | US$297.428 | US$201.396 | 3.107.806 SFX |
| 1964 |  Origo OGO | US$0,0006363 | 2,76% | 11,13% | US$280.321 | US$11.152,33 | 440.516.789 OGO |
| 1965 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -2,08% | -2,26% | US$281.794 | US$7.408,17 | 13.682.269.423.265.624 WSPP |
| 1966 |  IONChain IONC | US$0,002308 | 4,92% | 2,99% | US$279.703 | - | 121.180.605 IONC |
| 1967 |  adbank ADB | US$0,0003109 | 8,87% | 9,91% | US$278.889 | US$154.789 | 897.164.573 ADB |
| 1968 |  Dogeswap DOGES | US$13,94 | 5,56% | 4,37% | US$278.886 | - | 20.000 DOGES |
| 1969 |  Niftify NIFT | US$0,02393 | -3,23% | -7,43% | US$275.202 | US$46.460,24 | 11.500.769 NIFT |
| 1970 |  TurtleNetwork TN | US$0,003141 | 0,13% | 30,23% | US$277.500 | - | 88.335.911 TN |
| 1971 |  Delphy DPY | US$0,004453 | -3,16% | 48,27% | US$277.002 | US$274,15 | 62.199.848 DPY |
| 1972 |  Doki Doki Finance DOKI | US$5,61 | 0,47% | -35,05% | US$280.678 | - | 50.000 DOKI |
| 1973 |  Mrweb Finance AMA | US$0,005822 | -8,40% | -46,09% | US$275.108 | US$771.160 | 47.250.000 AMA |
| 1974 |  YEE YEE | US$0,0002040 | -4,66% | 79,35% | US$278.437 | US$439.650 | 1.365.218.125 YEE |
| 1975 |  Substratum SUB | US$0,0007178 | -49,24% | -33,49% | US$274.937 | US$85,00 | 383.021.000 SUB |
| 1976 |  PlayGame PXG | US$0,0002747 | 0,02% | -6,97% | US$274.683 | US$2.043,26 | 999.875.000 PXG |
| 1977 |  Denarius D | US$0,03488 | -39,61% | -20,61% | US$273.401 | US$22,90 | 7.838.983 D |
| 1978 |  Swarm City SWT | US$0,03200 | -72,15% | -28,89% | US$273.121 | - | 8.536.073 SWT |
| 1979 |  Indorse Token IND | US$0,007275 | 9,14% | 260,77% | US$272.687 | US$3,11 | 37.480.419 IND |
| 1980 |  1Million Token 1MT | US$0,2734 | 9,85% | -29,12% | US$272.178 | - | 995.699 1MT |
| 1981 |  ASPO World ASPO | US$0,01066 | -13,39% | -41,29% | US$273.171 | US$307.144 | 25.622.840 ASPO |
| 1982 |  MeDIA eYe NFT Portal eYe | US$0,002924 | 3,54% | -2,90% | US$271.947 | US$52.816,22 | 92.990.540 eYe |
| 1983 |  CoinDeal Token CDL | US$0,005760 | 5,55% | 32,19% | US$269.799 | - | 46.842.401 CDL |
| 1984 |  Stake DAO SDT | US$0,3802 | -6,71% | 2,86% | US$269.427 | US$165.499 | 708.604 SDT |
| 1985 |  Mettalex MTLX | US$0,2370 | -2,05% | -23,73% | US$266.173 | US$130.166 | 1.123.003 MTLX |
| 1986 |  HEAT HEAT | US$0,005457 | 5,55% | 108,72% | US$268.624 | - | 49.229.279 HEAT |
| 1987 |  QUINADS QUIN | US$0,00002018 | 5,31% | 2,89% | US$268.338 | - | 13.294.999.111 QUIN |
| 1988 |  KeyFi KEYFI | US$0,1090 | 8,51% | 6,25% | US$293.062 | US$195,89 | 2.688.429 KEYFI |
| 1989 |  renDOGE RENDOGE | US$0,08679 | 3,72% | 4,90% | US$267.636 | US$64,82 | 3.083.733 RENDOGE |
| 1990 |  Bottos BTO | US$0,0004895 | 5,61% | 36,04% | US$267.277 | US$3.324,35 | 546.000.153 BTO |
| 1991 |  Coinracer CRACE | US$0,003769 | 5,16% | 24,28% | US$268.471 | US$4.725,56 | 71.240.002 CRACE |
| 1992 |  Remme REM | US$0,0002620 | 10,81% | 17,87% | US$261.969 | US$695,78 | 1.000.000.000 REM |
| 1993 |  Vipstar Coin VIPS | US$0,000005434 | 11,28% | 17,01% | US$265.541 | - | 48.870.352.722 VIPS |
| 1994 |  UGAS UGAS | US$0,001543 | 7,76% | 26,07% | US$264.941 | US$105.295 | 171.719.420 UGAS |
| 1995 |  DMarket DMT | US$0,004656 | -1,58% | 9,77% | US$265.028 | US$146,85 | 56.921.773 DMT |
| 1996 |  NIX NIX | US$0,005379 | 5,33% | 3,01% | US$264.876 | - | 49.238.466 NIX |
| 1997 |  Etherparty FUEL | US$0,0002644 | 17,29% | 29,67% | US$264.405 | US$4.759,61 | 1.000.000.000 FUEL |
| 1998 |  Enigma ENG | US$0,01892 | 1,09% | -2,65% | US$262.805 | US$106.574 | 13.891.797 ENG |
| 1999 |  MesChain MES | US$0,0003012 | 28,23% | -14,00% | US$263.513 | US$83.690,36 | 874.972.732 MES |
| 2000 |  CustomContractNetwork CCN | US$0,0001617 | 5,53% | 4,27% | US$262.031 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.