Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sessia KICKS | US$0,02082 | 0,72% | 3,35% | US$188.685 | - | 9.062.175 KICKS |
| 2102 |  ZumCoin ZUM | US$0,0001898 | -17,39% | -9,69% | US$187.682 | US$0,04000 | 988.819.491 ZUM |
| 2103 |  Power Index Pool Token PIPT | US$0,9394 | 5,28% | 10,01% | US$187.777 | US$8.218,70 | 199.884 PIPT |
| 2104 |  Beyondfi BYN | US$0,02105 | 10,80% | 3,91% | US$186.554 | US$70.368,01 | 8.863.175 BYN |
| 2105 |  SPINDLE SPD | US$0,00004547 | 1,40% | -22,62% | US$184.176 | US$669,24 | 4.050.576.097 SPD |
| 2106 |  IXT IXT | US$0,005167 | 5,74% | 50,01% | US$184.873 | US$17,90 | 35.778.844 IXT |
| 2107 |  Ether Zero ETZ | US$0,0009823 | 4,66% | 262,61% | US$183.147 | - | 186.439.870 ETZ |
| 2108 |  Jarvis+ JAR | US$0,001697 | 13,42% | 49,03% | US$183.582 | US$102.524 | 108.157.249 JAR |
| 2109 |  Mirrored Tesla mTSLA | US$67,21 | -15,42% | -82,27% | US$180.860 | US$76.054,28 | 2.691 mTSLA |
| 2110 |  BZEdge BZE | US$0,00006055 | -78,92% | 2,89% | US$181.357 | US$10,41 | 2.995.148.750 BZE |
| 2111 |  Trollcoin TROLL | US$0,0003031 | 5,55% | 4,36% | US$179.706 | - | 592.810.145 TROLL |
| 2112 |  Everex EVX | US$0,007887 | 5,62% | -36,87% | US$179.038 | US$6.239,37 | 22.700.000 EVX |
| 2113 |  Friendz FDZ | US$0,0003432 | -28,37% | -40,93% | US$177.724 | US$53.679,89 | 517.907.106 FDZ |
| 2114 |  AMATEN AMA | US$0,02343 | 0,02% | -16,14% | US$177.365 | - | 7.571.323 AMA |
| 2115 |  Robust Token RBT | US$7,47 | -1,01% | 6,20% | US$178.641 | US$2.030,13 | 23.905 RBT |
| 2116 |  Stox STX | US$0,003512 | 1,75% | 12,19% | US$176.826 | US$5,32 | 50.343.581 STX |
| 2117 |  FuzeX FXT | US$0,0001913 | 5,41% | 3,49% | US$175.196 | - | 915.627.153 FXT |
| 2118 |  Noir NOR | US$0,008185 | 5,55% | 4,36% | US$168.410 | - | 20.575.710 NOR |
| 2119 |  BonFi BNF | US$0,0005887 | 16,01% | -2,25% | US$175.105 | US$157.724 | 297.418.335 BNF |
| 2120 |  BlueCoin BLU | US$0,0003036 | 5,71% | 4,52% | US$174.479 | - | 574.683.675 BLU |
| 2121 |  Shadow Token SHDW | US$0,02488 | 5,65% | 35,96% | US$174.165 | - | 7.000.000 SHDW |
| 2122 |  Swing SWING | US$0,03036 | 5,71% | 4,52% | US$174.067 | - | 5.733.264 SWING |
| 2123 |  PoSW Coin POSW | US$0,003942 | 5,58% | 4,39% | US$173.846 | - | 44.100.000 POSW |
| 2124 |  ShoeFy SHOE | US$0,01323 | -0,11% | -7,84% | US$172.156 | US$76.958,28 | 13.013.747 SHOE |
| 2125 |  Yearn Secure YSEC | US$0,1725 | 5,41% | 1,00% | US$172.433 | - | 999.682 YSEC |
| 2126 |  Bitether BTR | US$0,003031 | 5,55% | 4,36% | US$171.989 | - | 56.735.293 BTR |
| 2127 |  CRYPTO20 C20 | US$0,004231 | 2,68% | 2,73% | US$170.733 | US$19,11 | 40.356.179 C20 |
| 2128 |  Bounty0x BNTY | US$0,0007327 | -1,05% | 21,48% | US$170.517 | US$830,32 | 232.720.097 BNTY |
| 2129 |  BiblePay BBP | US$0,00006668 | -12,93% | 9,92% | US$170.244 | US$38.620,81 | 2.552.987.248 BBP |
| 2130 |  FansTime FTI | US$0,00005915 | 4,42% | 15,56% | US$168.584 | US$392.518 | 2.850.000.000 FTI |
| 2131 |  Bunicorn BUNI | US$0,006051 | -1,34% | 1,96% | US$169.738 | US$38.405,81 | 28.049.239 BUNI |
| 2132 |  RigoBlock GRG | US$0,06216 | 4,29% | -3,68% | US$167.911 | US$439,37 | 2.701.063 GRG |
| 2133 |  MotaCoin MOTA | US$0,003031 | 31,94% | 4,36% | US$167.247 | US$942,83 | 55.170.770 MOTA |
| 2134 |  Freedomcoin FREED | US$0,02528 | 16,29% | 20,24% | US$166.972 | US$454,66 | 6.604.387 FREED |
| 2135 |  Bitstar BITS | US$0,007882 | 5,55% | 4,36% | US$166.660 | - | 21.145.111 BITS |
| 2136 |  Internet of Energy Network IOEN | US$0,008222 | 5,99% | 2,85% | US$164.450 | US$4.614,02 | 20.000.000 IOEN |
| 2137 |  Seigniorage Shares SHARE | US$0,007991 | -12,85% | 7,69% | US$162.971 | US$417,28 | 20.395.279 SHARE |
| 2138 |  Curio Governance CGT | US$0,01440 | -5,13% | -12,83% | US$181.971 | US$832,50 | 12.635.828 CGT |
| 2139 |  Mirrored Apple mAAPL | US$14,00 | -13,65% | -81,99% | US$161.126 | US$8.372,89 | 11.511 mAAPL |
| 2140 |  Escroco Emerald ESCE | US$0,0001617 | 5,53% | 4,27% | US$161.663 | - | 1.000.000.000 ESCE |
| 2141 |  Bitcoin Green BITG | US$0,01350 | -5,32% | -11,33% | US$161.157 | US$276,58 | 11.941.077 BITG |
| 2142 |  EDC Blockchain EDC | US$0,003496 | -2,76% | 16,83% | US$160.924 | US$169,41 | 46.025.709 EDC |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0001617 | 5,53% | 4,27% | US$160.543 | - | 993.067.232 DCTO |
| 2144 |  Zero Utility Token ZUT | US$165,75 | 5,41% | 1,06% | US$160.567 | - | 969 ZUT |
| 2145 |  2GIVE 2GIVE | US$0,0003031 | 5,55% | 4,36% | US$160.139 | - | 528.262.637 2GIVE |
| 2146 |  Plair PLA | US$0,000006210 | -8,38% | 9,04% | US$159.051 | US$34,74 | 25.610.108.545 PLA |
| 2147 |  UniFarm UFARM | US$0,004095 | 1,36% | -5,69% | US$157.157 | US$37.686,55 | 38.375.919 UFARM |
| 2148 |  2key.network 2KEY | US$0,001998 | 0,02% | 0,14% | US$156.578 | - | 78.369.697 2KEY |
| 2149 |  Donut DONUT | US$0,001292 | 0,29% | -14,74% | US$155.461 | - | 120.355.919 DONUT |
| 2150 |  Alpha Token A | US$0,004481 | 5,31% | 69,30% | US$155.630 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.