Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Doki Doki Collection UDOKI | US$0,0001127 | 5,41% | -1,70% | US$112.697 | - | 1.000.000.000 UDOKI |
| 2252 |  DINGO TOKEN DINGO | US$0,000000000643 | 44,02% | 14,01% | US$110.826 | US$457,48 | 172.482.256.694.432 DINGO |
| 2253 |  Non-Fungible Yearn NFY | US$1,21 | 5,61% | -10,59% | US$111.529 | US$31,41 | 92.149 NFY |
| 2254 |  Swap XWP | US$0,007275 | 10,14% | 25,23% | US$110.974 | US$39,28 | 15.253.241 XWP |
| 2255 |  Niobium Coin NBC | US$0,001767 | 5,45% | 3,77% | US$110.689 | - | 62.627.668 NBC |
| 2256 |  extraDNA XDNA | US$0,00009298 | -9,63% | 17,80% | US$110.644 | US$23.980,90 | 1.190.020.231 XDNA |
| 2257 |  Starbase STAR | US$0,0005135 | -63,02% | -66,64% | US$96.276 | US$519.781 | 187.500.000 STAR |
| 2258 |  Luna Rush LUS | US$0,02348 | -0,60% | 62,95% | US$106.848 | US$1.416.732 | 4.550.147 LUS |
| 2259 |  DDKoin DDK | US$0,06327 | 7,03% | -21,92% | US$108.194 | US$4.228,76 | 1.710.000 DDK |
| 2260 |  OWNDATA OWN | US$0,00001050 | 5,31% | -34,75% | US$107.061 | - | 10.200.762.791 OWN |
| 2261 |  AiLink Token ALI | US$0,00002059 | 5,31% | 6,00% | US$106.724 | - | 5.184.020.527 ALI |
| 2262 |  FNB Protocol FNB | US$0,00004425 | 0,02% | 49,36% | US$106.673 | - | 2.410.449.913 FNB |
| 2263 |  Decentrahub Coin DCNTR | US$0,05942 | 4,48% | 4,90% | US$105.230 | - | 1.771.062 DCNTR |
| 2264 |  Mirrored Invesco QQQ Trust mQQQ | US$22,62 | -11,84% | -84,57% | US$105.853 | US$14.998,33 | 4.680 mQQQ |
| 2265 |  Zetacoin ZET | US$0,0006063 | 5,55% | 4,36% | US$106.123 | US$9,12 | 175.037.511 ZET |
| 2266 |  SmartCoin (SMC) SMC | US$0,003627 | 5,24% | 4,05% | US$105.510 | - | 29.091.309 SMC |
| 2267 |  Innova INN | US$0,01524 | 0,02% | 32,44% | US$105.151 | US$3,52 | 6.901.771 INN |
| 2268 |  PiplCoin PIPL | US$0,0006063 | 5,55% | -30,43% | US$104.607 | - | 172.536.809 PIPL |
| 2269 |  Webflix Token WFX | US$0,000007213 | 0,02% | 1,97% | US$104.361 | - | 14.469.258.368 WFX |
| 2270 |  UpToken UP | US$0,0007093 | 2,66% | 2,77% | US$103.944 | US$0,3400 | 146.540.250 UP |
| 2271 |  PengolinCoin PGO | US$0,002957 | 2,50% | 16,38% | US$103.028 | - | 34.838.269 PGO |
| 2272 |  Curio CUR | US$0,05447 | -12,91% | -27,42% | US$102.684 | - | 1.885.167 CUR |
| 2273 |  Islander ISA | US$0,0001864 | 2,62% | -23,50% | US$101.703 | US$136.834 | 545.753.780 ISA |
| 2274 |  HeroFi HEROEGG | US$0,001188 | -0,76% | -7,08% | US$102.419 | US$177,10 | 86.226.371 HEROEGG |
| 2275 |  MODEL-X-coin MODX | US$0,008491 | 5,58% | 4,39% | US$102.319 | - | 12.050.832 MODX |
| 2276 |  Ritocoin RITO | US$0,00006063 | 5,55% | 4,36% | US$102.242 | US$3,93 | 1.686.358.521 RITO |
| 2277 |  DoYourTip DYT | US$0,07022 | -0,42% | 21,20% | US$101.849 | US$3,49 | 1.450.470 DYT |
| 2278 |  Team Vitality Fan Token VIT | US$0,1795 | 2,36% | 21,17% | US$100.559 | US$22.273,99 | 560.190 VIT |
| 2279 |  Mirrored Netflix mNFLX | US$18,28 | -10,77% | -81,52% | US$100.514 | US$8.716,92 | 5.499 mNFLX |
| 2280 |  aWSB aWSB | US$16,45 | 0,56% | 0,57% | US$100.556 | US$10.887,23 | 6.113 aWSB |
| 2281 |  Rentberry BERRY | US$0,0003287 | 11,30% | -17,63% | US$99.078 | US$18,43 | 301.431.307 BERRY |
| 2282 |  Wolves of Wall Street WOWS | US$10,87 | 5,41% | 4,31% | US$98.974 | - | 9.106 WOWS |
| 2283 |  Meridian Network LOCK | US$0,009013 | 5,41% | 2,73% | US$98.666 | - | 10.947.705 LOCK |
| 2284 |  ACA Token ACA | US$0,002182 | 7,28% | 9,18% | US$98.856 | US$590,61 | 45.314.827 ACA |
| 2285 |  The Corgi of PolkaBridge CORGIB | US$0,000000003505 | 10,88% | 27,67% | US$101.532 | US$4.864,92 | 28.970.127.068.717 CORGIB |
| 2286 |  BidiPass BDP | US$0,0002541 | 5,00% | 7,84% | US$98.257 | US$21,10 | 386.631.337 BDP |
| 2287 |  Ormeus Cash OMC | US$0,0005095 | 0,01% | 0,13% | US$97.000 | - | 190.398.627 OMC |
| 2288 |  MicroMoney AMM | US$0,006122 | 4,74% | 20,38% | US$96.585 | US$110.897 | 15.777.256 AMM |
| 2289 |  Devery EVE | US$0,001522 | 5,15% | -12,58% | US$95.768 | - | 62.917.107 EVE |
| 2290 |  rASKO RASKO | US$0,001518 | 7,16% | 10,02% | US$97.154 | US$3.690,92 | 64.000.000 RASKO |
| 2291 |  Evil Coin EVIL | US$0,004547 | 5,55% | 4,36% | US$95.583 | - | 21.020.383 EVIL |
| 2292 |  PKG Token PKG | US$0,00001066 | 8,24% | 29,33% | US$95.573 | - | 8.969.257.745 PKG |
| 2293 |  Bigbom BBO | US$0,0002789 | 8,47% | 2,30% | US$93.709 | - | 335.947.891 BBO |
| 2294 |  ZeuxCoin ZUC | US$0,0004995 | 0,02% | 25,17% | US$94.902 | - | 189.999.899 ZUC |
| 2295 |  Digitalcoin DGC | US$0,002425 | 5,55% | -16,51% | US$94.332 | US$1,64 | 38.897.386 DGC |
| 2296 |  Fundamenta FMTA | US$0,08181 | 3,49% | -8,76% | US$94.973 | US$152,94 | 1.160.913 FMTA |
| 2297 |  Yocoin YOC | US$0,0002881 | 19,66% | 101,93% | US$106.483 | US$3,06 | 369.659.255 YOC |
| 2298 |  CREDIT CREDIT | US$0,00003872 | -1,53% | -21,18% | US$93.913 | - | 2.425.433.850 CREDIT |
| 2299 |  Solaris XLR | US$0,06427 | 4,08% | 59,17% | US$93.086 | US$23.882,07 | 1.448.441 XLR |
| 2300 |  Kurrent KURT | US$0,001516 | 5,55% | 4,36% | US$93.012 | US$7,45 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.