Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scrypta LYRA | US$0,003605 | 5,55% | 4,30% | US$77.283 | - | 21.434.946 LYRA |
| 2352 |  Penta PNT | US$0,000003668 | 5,55% | -30,62% | US$77.081 | - | 21.014.319.521 PNT |
| 2353 |  Tokenbox TBX | US$0,006827 | 2,67% | 2,73% | US$76.709 | US$21,80 | 11.235.451 TBX |
| 2354 |  Mirrored Twitter mTWTR | US$3,91 | -9,91% | -81,05% | US$76.529 | US$12.221,33 | 19.563 mTWTR |
| 2355 |  ATBCoin ATB | US$0,001819 | 5,55% | 4,36% | US$76.462 | - | 42.038.227 ATB |
| 2356 |  Paybswap PAYB | US$0,0004948 | 1,86% | 54,91% | US$76.276 | US$20,12 | 154.142.639 PAYB |
| 2357 |  Po.et POE | US$0,00002425 | -29,63% | 39,15% | US$76.188 | US$34,13 | 3.141.592.653 POE |
| 2358 |  Knit Finance KFT | US$0,01548 | 4,26% | -28,93% | US$75.872 | US$74.953,75 | 4.900.000 KFT |
| 2359 |  Italian Lira ITL | US$0,000003031 | 5,55% | 4,36% | US$75.786 | - | 24.999.999.998 ITL |
| 2360 |  GokuMarket Credit GMC | US$0,02385 | -19,60% | -8,95% | US$75.245 | US$1.328,08 | 3.155.000 GMC |
| 2361 |  MMOCoin MMO | US$0,001100 | 1,99% | -2,66% | US$75.299 | US$0,2900 | 68.437.920 MMO |
| 2362 |  Etho Protocol ETHO | US$0,01288 | -22,85% | 19,54% | US$74.228 | US$68.602,53 | 5.764.086 ETHO |
| 2363 |  Taklimakan Network TAN | US$0,001612 | 0,02% | -17,46% | US$74.077 | US$32.439,67 | 45.942.180 TAN |
| 2364 |  Levante U.D. Fan Token LEV | US$0,7279 | 1,35% | 35,94% | US$72.787 | US$89.996,72 | 100.000 LEV |
| 2365 |  DeFi Degen Land DDL | US$0,0000004876 | -9,91% | -3,39% | US$73.137 | US$9.485,90 | 150.000.000.000 DDL |
| 2366 |  Kawaii Islands KWT | US$0,002457 | 2,40% | 0,87% | US$73.698 | US$77.193,78 | 30.000.000 KWT |
| 2367 |  Zeusshield ZSC | US$0,00006304 | -9,71% | 18,10% | US$73.724 | US$56,97 | 1.169.566.883 ZSC |
| 2368 |  Opal OPAL | US$0,004850 | 5,55% | 4,36% | US$73.513 | - | 15.156.364 OPAL |
| 2369 |  Gourmet Galaxy GUM | US$0,02231 | 6,61% | -6,90% | US$73.883 | US$43.995,37 | 3.312.145 GUM |
| 2370 |  Asch XAS | US$0,0007912 | 6,76% | -61,12% | US$73.861 | - | 93.355.331 XAS |
| 2371 |  TrezarCoin TZC | US$0,0002728 | 5,55% | -6,08% | US$72.423 | US$24,84 | 265.452.250 TZC |
| 2372 |  Yield Stake Finance YI12 | US$6,52 | 2,69% | 57,19% | US$72.480 | US$6.667,24 | 11.111 YI12 |
| 2373 |  Maecenas ART | US$0,001049 | -30,21% | -27,88% | US$72.270 | US$80,48 | 68.879.107 ART |
| 2374 |  Lition LIT | US$0,002018 | 5,31% | -8,05% | US$71.736 | US$190,14 | 35.542.029 LIT |
| 2375 |  Xion Finance XGT | US$0,007250 | 7,15% | -7,51% | US$72.214 | US$355,24 | 9.960.845 XGT |
| 2376 |  srnArt Gallery SACT | US$0,01800 | 7,43% | 4,57% | US$72.013 | US$152,03 | 4.000.000 SACT |
| 2377 |  SOAR.FI SOAR | US$0,01621 | 0,00% | 3,63% | US$71.534 | - | 4.411.872 SOAR |
| 2378 |  Insight Protocol INX | US$0,0003887 | 8,98% | 80,31% | US$71.236 | US$71.834,51 | 183.285.663 INX |
| 2379 |  GoNetwork GOT | US$0,0009943 | 6,52% | 4,04% | US$71.585 | - | 71.994.620 GOT |
| 2380 |  MidasProtocol MAS | US$0,0003597 | 5,42% | -3,25% | US$70.330 | - | 195.540.521 MAS |
| 2381 |  Horde HOR | US$0,005219 | 1,83% | -7,43% | US$70.339 | US$777,26 | 13.476.534 HOR |
| 2382 |  MELX MEL | US$0,003426 | 2,01% | -57,01% | US$69.558 | US$22.052,02 | 20.300.314 MEL |
| 2383 |  Roush Fenway Racing Fan Token ROUSH | US$0,1869 | 6,57% | 28,67% | US$70.082 | US$22.855,96 | 375.000 ROUSH |
| 2384 |  NeoWorld Cash NASH | US$0,000002908 | -19,13% | -27,13% | US$68.947 | US$621,54 | 23.709.948.546 NASH |
| 2385 |  Sportcash One SCONEX | US$0,005404 | -17,97% | -4,96% | US$68.666 | US$30.318,14 | 12.706.570 SCONEX |
| 2386 |  Rate3 RTE | US$0,00007811 | 5,30% | 2,89% | US$69.469 | - | 889.382.388 RTE |
| 2387 |  GamyFi Platform GFX | US$0,08100 | -15,77% | -4,70% | US$66.822 | US$140.276 | 825.000 GFX |
| 2388 |  BitScreener Token BITX | US$0,0007670 | 5,31% | -11,14% | US$67.166 | - | 87.573.177 BITX |
| 2389 |  Novacoin NVC | US$0,02819 | 2,25% | -10,96% | US$65.850 | US$81,07 | 2.335.757 NVC |
| 2390 |  SIMP Token SIMP | US$0,0000001903 | 6,23% | 0,91% | US$65.376 | - | 343.598.389.290 SIMP |
| 2391 |  Samusky SAMU | US$0,0001192 | 2,90% | -10,64% | US$65.292 | US$56,02 | 547.842.420 SAMU |
| 2392 |  Skyrim Finance SKYRIM | US$0,003212 | -4,57% | 24,31% | US$65.208 | US$2.390,21 | 20.300.000 SKYRIM |
| 2393 |  Deutsche eMark DEM | US$0,001213 | -15,56% | -30,43% | US$65.059 | US$22,24 | 53.653.541 DEM |
| 2394 |  Birdchain BIRD | US$0,0002323 | 5,46% | -19,14% | US$64.998 | - | 279.797.494 BIRD |
| 2395 |  LUXCoin LUX | US$0,004850 | -0,66% | 28,44% | US$64.707 | US$18,42 | 13.340.920 LUX |
| 2396 |  Axe AXE | US$0,01206 | -10,65% | -3,30% | US$63.450 | - | 5.260.968 AXE |
| 2397 |  Decentralized Machine Learning DML | US$0,0002363 | 6,49% | -12,95% | US$64.508 | - | 272.937.007 DML |
| 2398 |  SwiftCash SWIFT | US$0,0003031 | 5,55% | 4,36% | US$62.350 | - | 205.678.712 SWIFT |
| 2399 |  BitWhite BTW | US$0,001716 | 13,30% | 6,65% | US$62.319 | US$19.402,00 | 36.325.371 BTW |
| 2400 |  Cheesecoin CHEESE | US$0,0001516 | 5,55% | 4,36% | US$61.973 | - | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.