Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AidCoin AID | US$0,003638 | 2,65% | 2,74% | US$154.766 | - | 42.547.118 AID |
| 2152 |  Synergy SNRG | US$0,03153 | 5,55% | 4,36% | US$154.408 | - | 4.897.672 SNRG |
| 2153 |  ZCore ZCR | US$0,01230 | 0,07% | -4,95% | US$153.866 | US$990,58 | 12.505.925 ZCR |
| 2154 |  Timechain Swap Token TCS | US$0,04276 | -16,09% | -18,51% | US$154.561 | US$1.664,12 | 3.614.528 TCS |
| 2155 |  Filecash FIC | US$0,005938 | 1,11% | -4,96% | US$152.707 | US$290.411 | 25.718.348 FIC |
| 2156 |  Datamine FLUX FLUX | US$0,1212 | -1,29% | 94,66% | US$153.965 | US$10.981,19 | 1.270.597 FLUX |
| 2157 |  StarTerra STT | US$0,004588 | -15,94% | -81,54% | US$152.014 | US$3.931,02 | 33.134.374 STT |
| 2158 |  BarterTrade BART | US$0,002248 | 1,28% | -24,90% | US$153.230 | - | 68.172.420 BART |
| 2159 |  ETHA Lend ETHA | US$0,01595 | -9,74% | 8,88% | US$149.293 | US$152.353 | 9.359.425 ETHA |
| 2160 |  Kuende KUE | US$0,0001698 | 0,02% | 0,14% | US$151.734 | - | 893.470.233 KUE |
| 2161 |  EOS TRUST EOST | US$0,00002018 | 5,31% | 2,89% | US$151.755 | - | 7.518.810.122 EOST |
| 2162 |  Masari MSR | US$0,009094 | 5,55% | 4,36% | US$151.350 | US$67,55 | 16.642.268 MSR |
| 2163 |  CryptoTask CTASK | US$0,1326 | 7,82% | 3,57% | US$150.975 | - | 1.138.888 CTASK |
| 2164 |  ArGo ARGO | US$0,01696 | 5,41% | 2,70% | US$150.869 | - | 8.895.833 ARGO |
| 2165 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2166 |  Nerva XNV | US$0,008791 | 2,03% | -20,36% | US$149.605 | US$18,67 | 17.017.723 XNV |
| 2167 |  Mirrored United States Oil Fund mUSO | US$7,98 | -20,73% | -80,12% | US$148.994 | US$19.577,94 | 18.681 mUSO |
| 2168 |  NFX Coin NFXC | US$0,001516 | 5,55% | 4,36% | US$149.318 | US$14,53 | 98.512.872 NFXC |
| 2169 |  Ubex UBEX | US$0,00004513 | 5,35% | -53,33% | US$149.203 | US$260,46 | 3.306.258.739 UBEX |
| 2170 |  BitCapitalVendor BCV | US$0,0001463 | -0,45% | -1,95% | US$149.381 | US$85.982,05 | 1.021.199.995 BCV |
| 2171 |  Smartshare SSP | US$0,00003183 | -3,01% | 24,45% | US$147.705 | US$1.802,42 | 4.639.918.911 SSP |
| 2172 |  MarsX MX | US$0,0006492 | 60,00% | 58,95% | US$147.979 | - | 227.936.637 MX |
| 2173 |  Jade Currency JADE | US$0,002727 | 2,06% | -0,97% | US$146.307 | US$54.298,25 | 53.652.398 JADE |
| 2174 |  Qbao QBT | US$0,002248 | -17,75% | 35,48% | US$146.936 | US$1.071,98 | 65.351.403 QBT |
| 2175 |  Double-A Chain AAC | US$0,0005553 | -8,90% | 42,73% | US$138.824 | US$66.573,80 | 250.000.000 AAC |
| 2176 |  reflect.finance RFI | US$0,01545 | 5,42% | 2,74% | US$145.848 | US$2,04 | 9.439.320 RFI |
| 2177 |  REVIVAL RVL | US$0,000000000476 | -1,34% | -6,72% | US$146.512 | US$3.249,22 | 307.600.997.201.535 RVL |
| 2178 |  Lepasa LEPA | US$0,06446 | -0,16% | -23,88% | US$143.277 | US$72.016,73 | 2.222.673 LEPA |
| 2179 |  Cosmo Coin COSM | US$0,0002098 | 0,02% | 75,24% | US$140.719 | - | 670.780.889 COSM |
| 2180 |  keyTango TANGO | US$0,01442 | 5,74% | -0,16% | US$140.971 | US$41,11 | 9.779.117 TANGO |
| 2181 |  Mirrored Amazon mAMZN | US$199,60 | -10,41% | -78,53% | US$139.708 | US$8.303,49 | 700 mAMZN |
| 2182 |  Warp Finance WARP | US$29,95 | 4,96% | 31,36% | US$139.984 | US$47.441,52 | 4.674 WARP |
| 2183 |  Patientory PTOY | US$0,001998 | -36,76% | -12,28% | US$139.856 | - | 70.000.000 PTOY |
| 2184 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2185 |  AFEN Blockchain AFEN | US$0,0009445 | 18,24% | 43,93% | US$138.720 | US$67.301,47 | 146.865.359 AFEN |
| 2186 |  ZENZO ZNZ | US$0,004668 | -9,70% | -23,59% | US$138.498 | US$62,50 | 29.667.006 ZNZ |
| 2187 |  Alanyaspor Fan Token ALA | US$0,4426 | -1,32% | 27,33% | US$137.216 | US$53.197,94 | 310.005 ALA |
| 2188 |  CryptoBonusMiles CBM | US$0,00002765 | 6,84% | 27,93% | US$138.269 | US$175,98 | 4.999.998.401 CBM |
| 2189 |  Zuki Moba ZUKI | US$0,003743 | -1,51% | 2,07% | US$137.819 | US$1.884,05 | 36.819.022 ZUKI |
| 2190 |  TagCoin TAG | US$0,02122 | 4,06% | 2,89% | US$136.527 | US$3,15 | 6.433.866 TAG |
| 2191 |  Zero ZER | US$0,01258 | -19,60% | -1,79% | US$143.856 | US$1,09 | 11.433.445 ZER |
| 2192 |  Pivot Token PVT | US$0,00002677 | 18,80% | 6,15% | US$137.490 | US$307.353 | 5.135.200.000 PVT |
| 2193 |  Felixo Coin FLX | US$0,0009094 | 5,55% | 4,36% | US$136.415 | - | 150.000.000 FLX |
| 2194 |  AquariusCoin ARCO | US$0,03509 | 5,13% | 4,48% | US$135.605 | - | 3.864.716 ARCO |
| 2195 |  Rage Fan RAGE | US$0,002368 | 2,29% | 44,19% | US$134.295 | US$16.832,12 | 56.719.938 RAGE |
| 2196 |  ANON ANON | US$0,01758 | -9,97% | 278,31% | US$133.517 | US$10,95 | 7.593.802 ANON |
| 2197 |  Typhoon Network TYPH | US$0,01358 | 4,98% | -7,77% | US$133.746 | US$4.617,28 | 9.846.767 TYPH |
| 2198 |  PirateCash PIRATE | US$0,005144 | -0,32% | -2,08% | US$132.516 | - | 25.759.163 PIRATE |
| 2199 |  MoonTools MOONS | US$4,81 | 5,79% | 0,05% | US$132.400 | US$205,53 | 27.500 MOONS |
| 2200 |  Zeepin ZPT | US$0,0002620 | 1,67% | 12,96% | US$131.015 | US$174,89 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.