Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoWithMi GMAT | US$0,00008258 | 4,49% | 32,42% | US$224.899 | US$7.362,55 | 2.723.550.000 GMAT |
| 2052 |  DomRaider DRT | US$0,0003789 | 13,25% | -34,71% | US$224.137 | US$4,51 | 591.500.000 DRT |
| 2053 |  VEKTOR VEKTOR | US$0,0000005713 | 0,33% | 7,21% | US$223.535 | US$3.268,69 | 391.306.102.445 VEKTOR |
| 2054 |  AstroTools ASTRO | US$0,07423 | 5,41% | 2,49% | US$222.681 | - | 3.000.000 ASTRO |
| 2055 |  Ceres CERES | US$40,08 | -13,05% | 7,81% | US$220.921 | US$56.091,72 | 5.512 CERES |
| 2056 |  Universidad de Chile Fan Token UCH | US$0,5889 | 6,17% | 30,52% | US$220.990 | US$71.808,73 | 375.236 UCH |
| 2057 |  Bobo Cash BOBO | US$0,0000006389 | 5,19% | 2,27% | US$220.422 | US$124,86 | 344.989.738.893 BOBO |
| 2058 |  BlitzPick XBP | US$0,0005715 | 2,52% | 3,58% | US$218.745 | US$104,39 | 382.751.935 XBP |
| 2059 |  Ethernaal NAAL | US$0,2988 | 0,05% | -10,22% | US$218.825 | - | 732.291 NAAL |
| 2060 |  Mirrored iShares Silver Trust mSLV | US$1,66 | -19,11% | -82,18% | US$217.206 | US$16.279,20 | 131.043 mSLV |
| 2061 |  CoinFi COFI | US$0,001059 | 8,29% | 27,92% | US$227.025 | US$503,03 | 214.403.034 COFI |
| 2062 |  Cryptonite XCN | US$0,0003031 | 5,55% | 4,36% | US$214.779 | US$19,01 | 708.506.520 XCN |
| 2063 |  Spaceswap SHAKE SHAKE | US$281,20 | 5,42% | -3,97% | US$213.428 | US$22.763,48 | 759 SHAKE |
| 2064 |  VAULT VAULT | US$0,3686 | 5,64% | 5,75% | US$212.915 | US$33,27 | 577.596 VAULT |
| 2065 |  DopeCoin DOPE | US$0,001819 | 5,55% | 4,36% | US$212.525 | - | 116.845.228 DOPE |
| 2066 |  Creo Engine CREO | US$0,04329 | -1,30% | -3,14% | US$212.654 | US$1.355.895 | 4.912.576 CREO |
| 2067 |  Alliance Fan Token ALL | US$0,2115 | 6,15% | 31,57% | US$211.722 | US$19.843,72 | 1.001.165 ALL |
| 2068 |  xSigma SIG | US$0,02076 | 9,82% | 2,20% | US$212.413 | US$7,01 | 10.234.141 SIG |
| 2069 |  GeoCoin GEO | US$0,06669 | 22,86% | 24,78% | US$212.116 | US$1.123,12 | 3.180.551 GEO |
| 2070 |  Zoracles ZORA | US$38,86 | 6,32% | -16,72% | US$212.294 | US$750,36 | 5.463 ZORA |
| 2071 |  Tornado TCORE | US$35,08 | 5,41% | 2,73% | US$210.503 | - | 6.000 TCORE |
| 2072 |  Scorum Coins SCR | US$0,007266 | 0,03% | -0,70% | US$212.640 | - | 29.265.075 SCR |
| 2073 |  LunchMoney LMY | US$0,001456 | 5,48% | 3,92% | US$208.986 | US$4,46 | 143.551.046 LMY |
| 2074 |  Sharder SS | US$0,0007366 | 3,16% | 4,34% | US$208.664 | - | 283.282.765 SS |
| 2075 |  BitTube TUBE | US$0,0006063 | 5,55% | 4,36% | US$208.460 | US$172,33 | 343.837.139 TUBE |
| 2076 |  MoonTrust MNTT | US$0,0000002967 | 11,28% | 100,95% | US$207.538 | US$9,69 | 699.500.000.000 MNTT |
| 2077 |  RMPL RMPL | US$0,3513 | 5,41% | 2,73% | US$206.913 | - | 588.943 RMPL |
| 2078 |  Netko NETKO | US$0,01365 | 5,65% | 4,46% | US$203.789 | - | 14.925.215 NETKO |
| 2079 |  Team Heretics Fan Token TH | US$0,4697 | 3,61% | 35,12% | US$202.963 | US$62.180,12 | 432.137 TH |
| 2080 |  Xiotri XIOT | US$46,02 | 5,41% | 1,46% | US$203.332 | - | 4.418 XIOT |
| 2081 |  Arqma ARQ | US$0,01546 | 7,66% | 2,35% | US$203.022 | US$572,62 | 13.131.788 ARQ |
| 2082 |  Zebi Token ZEBI | US$0,0002029 | 12,04% | -18,59% | US$202.296 | US$959,97 | 997.181.157 ZEBI |
| 2083 |  Wrapped Basic CryptoKitties WCK | US$3,08 | 5,41% | -7,95% | US$202.030 | - | 65.610 WCK |
| 2084 |  Node Runners NDR | US$8,22 | -8,81% | -13,90% | US$201.922 | US$4.119,34 | 24.577 NDR |
| 2085 |  Legia Warsaw Fan Token LEG | US$0,4771 | 4,14% | 22,86% | US$203.629 | US$57.900,66 | 426.850 LEG |
| 2086 |  Lepricon L3P | US$0,001374 | -2,35% | -4,43% | US$202.057 | US$8.621,79 | 147.066.490 L3P |
| 2087 |  Name Change Token NCT | US$0,003496 | 2,96% | 6,21% | US$199.618 | - | 57.092.406 NCT |
| 2088 |  bAlpha BALPHA | US$11,05 | 6,24% | -2,44% | US$198.947 | - | 18.000 BALPHA |
| 2089 |  HOQU HQX | US$0,001207 | 5,55% | -31,12% | US$204.074 | - | 169.144.018 HQX |
| 2090 |  Blockchain Cuties Universe Governance BCUG | US$0,1344 | 0,33% | 31,61% | US$185.203 | US$29.937,83 | 1.377.892 BCUG |
| 2091 |  ION ION | US$0,01425 | -33,74% | 88,71% | US$197.277 | - | 13.841.570 ION |
| 2092 |  Dynamix DYNA | US$0,000000000371 | -17,97% | -31,70% | US$195.840 | US$17.421,20 | 527.337.494.514.399 DYNA |
| 2093 |  Peseta Digital PTD | US$0,001334 | -10,69% | -4,34% | US$192.972 | US$0,01000 | 144.675.034 PTD |
| 2094 |  Equal EQL | US$0,0004755 | 14,89% | 36,83% | US$192.989 | US$46,15 | 405.842.550 EQL |
| 2095 |  ORAO Network ORAO | US$0,004879 | 4,44% | 14,57% | US$192.232 | US$1.783,71 | 39.397.668 ORAO |
| 2096 |  Defis Network DFS | US$0,5168 | -0,35% | 3,68% | US$191.642 | US$46.166,72 | 370.848 DFS |
| 2097 |  Vivid Coin VIVID | US$0,02483 | 5,55% | 4,23% | US$191.110 | - | 7.697.539 VIVID |
| 2098 |  Mochi Market MOMA | US$0,006990 | 6,31% | 11,32% | US$191.829 | US$284,27 | 27.442.122 MOMA |
| 2099 |  DFSocial Gaming DFSG | US$0,01441 | 0,11% | 4,77% | US$177.555 | - | 12.321.318 DFSG |
| 2100 |  Iridium IRD | US$0,007882 | 37,22% | 42,81% | US$189.296 | US$203,20 | 24.017.130 IRD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.