Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptopolis CPO | US$0,02214 | 14,56% | 17,74% | US$326.443 | US$294.917 | 14.742.256 CPO |
| 1902 |  Gamerse LFG | US$0,001715 | -1,95% | -19,98% | US$325.462 | US$121.215 | 189.811.891 LFG |
| 1903 |  NativeCoin N8V | US$0,01304 | 5,55% | 4,36% | US$323.392 | - | 24.809.180 N8V |
| 1904 |  Berry Data BRY | US$0,1615 | 4,97% | -1,27% | US$323.043 | US$7.903,45 | 2.000.000 BRY |
| 1905 |  Beamswap GLINT | US$0,001189 | 5,33% | 0,14% | US$322.265 | US$226.953 | 271.089.931 GLINT |
| 1906 |  Beer Money BEER | US$0,007845 | -2,91% | -5,47% | US$319.299 | US$22.280,31 | 40.699.999 BEER |
| 1907 |  Wrapped Gen-0 CryptoKitties WG0 | US$166,07 | 4,47% | 9,08% | US$319.022 | US$430,74 | 1.921 WG0 |
| 1908 |  eosDAC EOSDAC | US$0,0004793 | 7,27% | 5,15% | US$316.730 | US$542,87 | 660.755.177 EOSDAC |
| 1909 |  Aryacoin AYA | US$0,001965 | 10,72% | 30,25% | US$315.366 | US$9.410,09 | 160.459.559 AYA |
| 1910 |  SugarBounce TIP | US$0,04133 | 9,60% | 17,23% | US$320.055 | US$7.146,77 | 7.743.561 TIP |
| 1911 |  U Network UUU | US$0,00003156 | -1,17% | 17,15% | US$315.405 | US$294.626 | 9.994.600.000 UUU |
| 1912 |  SolanaSail Governance Token GSAIL | US$0,08491 | 0,02% | 3,80% | US$314.177 | US$45,10 | 3.700.000 GSAIL |
| 1913 |  Etherland ELAND | US$0,01016 | 16,32% | 18,14% | US$315.103 | US$3.819,24 | 31.024.196 ELAND |
| 1914 |  ZUM TOKEN ZUM | US$0,00001232 | 7,48% | 14,02% | US$315.571 | US$53,11 | 25.614.208.832 ZUM |
| 1915 |  Step Finance STEP | US$0,07828 | 13,99% | 53,23% | US$313.118 | US$3.346.886 | 4.000.000 STEP |
| 1916 |  Leverj Gluon L2 | US$0,001009 | 2,61% | -56,20% | US$312.335 | US$95,22 | 309.526.721 L2 |
| 1917 |  Pakcoin PAK | US$0,004547 | 5,55% | -44,09% | US$311.911 | - | 68.594.750 PAK |
| 1918 |  Decentralized Vulnerability Platform DVP | US$0,0005952 | -2,74% | 52,21% | US$310.952 | US$5.355,45 | 522.405.821 DVP |
| 1919 |  PHI Token PHI | US$0,05327 | 1,18% | -0,31% | US$310.445 | - | 5.828.254 PHI |
| 1920 |  Centric Swap CNS | US$0,00004206 | -9,47% | 33,99% | US$308.865 | US$1.342.342 | 7.342.691.560 CNS |
| 1921 |  Relite Finance RELI | US$0,004791 | 0,11% | 7,07% | US$309.652 | - | 64.636.455 RELI |
| 1922 |  Moniwar MOWA | US$0,02873 | 1,86% | -5,31% | US$310.646 | US$7.750,47 | 10.810.810 MOWA |
| 1923 |  Maxcoin MAX | US$0,005002 | 74,16% | 59,34% | US$307.344 | - | 61.445.805 MAX |
| 1924 |  XcelToken Plus XLAB | US$0,000009541 | -4,59% | 44,09% | US$305.302 | US$24.694,79 | 31.999.840.391 XLAB |
| 1925 |  WeTrust TRST | US$0,003301 | 2,67% | 2,75% | US$304.184 | US$1,71 | 92.147.500 TRST |
| 1926 |  TokenPay TPAY | US$0,01308 | 2,67% | -18,22% | US$288.680 | US$14.245,44 | 22.076.271 TPAY |
| 1927 |  Apron Network APN | US$0,003253 | 38,72% | 80,92% | US$304.193 | US$122.282 | 93.500.000 APN |
| 1928 |  OracleChain OCT | US$0,01021 | 4,07% | 2,89% | US$306.383 | - | 30.000.000 OCT |
| 1929 |  OpenSwap OSWAP | US$0,01436 | 0,94% | -7,88% | US$303.333 | US$22.154,06 | 21.118.055 OSWAP |
| 1930 |  Zennies ZENI | US$0,0003031 | 5,55% | 4,36% | US$303.390 | - | 1.000.812.836 ZENI |
| 1931 |  Connectome CNTM | US$0,2512 | 3,95% | 16,89% | US$304.169 | US$139.871 | 1.210.675 CNTM |
| 1932 |  Parachute PAR | US$0,0005047 | -5,96% | -1,05% | US$302.755 | US$108.191 | 599.906.412 PAR |
| 1933 |  Flixxo FLIXX | US$0,003582 | 2,65% | -26,67% | US$302.043 | US$44,31 | 84.323.675 FLIXX |
| 1934 |  Legend of Fantasy War LFW | US$0,02085 | -4,44% | 18,20% | US$308.226 | US$101.192 | 14.786.408 LFW |
| 1935 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1936 |  RED RED | US$0,002318 | -0,19% | 19,39% | US$301.290 | US$408,75 | 130.000.009 RED |
| 1937 |  Banca BANCA | US$0,00001655 | 4,04% | 11,01% | US$296.690 | - | 17.926.481.684 BANCA |
| 1938 |  Genesis Shards GS | US$0,02497 | 2,11% | 5,58% | US$300.371 | US$153,84 | 12.030.988 GS |
| 1939 |  TradeStars TSX | US$0,02241 | -17,42% | -28,49% | US$303.625 | US$70.557,97 | 13.548.646 TSX |
| 1940 |  CryptoTycoon CTT | US$2,07 | 8,34% | 3,62% | US$302.467 | US$39.021,63 | 145.831 CTT |
| 1941 |  Coinsbit Token CNB | US$0,0002245 | -2,19% | 3,31% | US$298.881 | US$5.295,43 | 1.331.266.628 CNB |
| 1942 |  AudioCoin ADC | US$0,0003034 | 5,65% | 4,46% | US$297.577 | - | 980.733.271 ADC |
| 1943 |  BEMIL Coin BEM | US$0,002154 | 7,04% | -24,53% | US$299.292 | US$11.848,72 | 138.958.760 BEM |
| 1944 |  HYCON HYC | US$0,0001100 | 19,43% | 109,60% | US$294.389 | US$65.419,66 | 2.676.582.136 HYC |
| 1945 |  DPRating RATING | US$0,0001374 | -0,32% | 2,07% | US$294.006 | US$529,54 | 2.140.429.993 RATING |
| 1946 |  Fabwelt WELT | US$0,005341 | 1,08% | -4,58% | US$294.558 | US$605.375 | 55.150.000 WELT |
| 1947 |  Save Environment Token SET | US$0,3060 | 5,42% | 3,58% | US$294.016 | - | 960.882 SET |
| 1948 |  PolkaDomain NAME | US$0,09383 | 0,69% | -5,21% | US$294.364 | US$947,46 | 3.137.120 NAME |
| 1949 |  Bezant BZNT | US$0,0003344 | 16,34% | 22,90% | US$293.739 | US$2,68 | 878.398.685 BZNT |
| 1950 |  Ink INK | US$0,0006305 | 24,98% | 104,78% | US$292.489 | US$1.130,49 | 463.910.527 INK |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.