Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CropperFinance CRP | US$0,01838 | 2,98% | -3,61% | US$516.936 | US$785,12 | 28.131.000 CRP |
| 1752 |  Litex LXT | US$0,0002631 | -4,45% | 17,41% | US$526.191 | US$144.819 | 2.000.000.000 LXT |
| 1753 |  Defina Finance FINA | US$0,06795 | 0,39% | -21,02% | US$510.066 | US$913.905 | 7.506.900 FINA |
| 1754 |  Sether SETH | US$0,02545 | 5,47% | 7,05% | US$512.503 | US$1.591,22 | 20.136.683 SETH |
| 1755 |  Forefront FF | US$0,5526 | 5,28% | -6,22% | US$511.827 | US$157,21 | 926.179 FF |
| 1756 |  Formation Fi FORM | US$0,006400 | 4,10% | 15,91% | US$510.404 | US$444.909 | 79.753.015 FORM |
| 1757 |  Jarvis Network JRT | US$0,01741 | 11,21% | 8,66% | US$504.867 | US$18.247,24 | 29.005.880 JRT |
| 1758 |  Digital Insurance Token DIT | US$0,002243 | 5,31% | 90,53% | US$503.782 | - | 224.644.536 DIT |
| 1759 |  Bob's Repair BOB | US$0,002728 | -13,64% | 22,32% | US$501.025 | US$544,65 | 183.640.758 BOB |
| 1760 |  Titan Coin TTN | US$0,0005477 | -49,81% | -35,34% | US$498.887 | - | 910.820.150 TTN |
| 1761 |  OST OST | US$0,0006251 | 3,19% | 20,25% | US$499.140 | US$1.033,96 | 798.532.509 OST |
| 1762 |  HollyGold HGOLD | US$0,1351 | -0,30% | 8,36% | US$500.382 | US$153.424 | 3.704.196 HGOLD |
| 1763 |  Cook Finance COOK | US$0,0005666 | 4,59% | 2,66% | US$495.007 | US$240.129 | 873.630.735 COOK |
| 1764 |  Orient Walt HTDF | US$0,005264 | 5,48% | 4,72% | US$489.261 | US$12.400,49 | 92.944.196 HTDF |
| 1765 |  ROCKI ROCKI | US$0,06084 | 3,69% | 0,39% | US$490.197 | US$400.312 | 8.057.237 ROCKI |
| 1766 |  Spores Network SPO | US$0,0009765 | 4,72% | 3,54% | US$488.744 | US$102.359 | 500.506.556 SPO |
| 1767 |  Ares Protocol ARES | US$0,002109 | 8,77% | 18,69% | US$487.521 | US$68.259,28 | 231.179.222 ARES |
| 1768 |  Indexed Finance NDX | US$0,5671 | 2,55% | -0,52% | US$484.718 | US$2.621,32 | 854.801 NDX |
| 1769 |  HempCoin THC | US$0,001819 | 5,55% | -17,10% | US$483.983 | US$45,73 | 266.091.630 THC |
| 1770 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1771 |  Naka Bodhi Token NBOT | US$0,006847 | 6,61% | 38,65% | US$479.319 | US$8.132,19 | 70.000.000 NBOT |
| 1772 |  Primas PST | US$0,009111 | 5,91% | 88,63% | US$480.069 | US$206.350 | 52.692.565 PST |
| 1773 |  DigitalNote XDN | US$0,00005994 | -14,27% | -14,17% | US$476.475 | US$1.788,06 | 7.949.432.304 XDN |
| 1774 |  Forest Knight KNIGHT | US$0,08100 | 62,44% | 46,59% | US$478.556 | US$515.913 | 5.908.137 KNIGHT |
| 1775 |  Vidulum VDL | US$0,02770 | 6,08% | 11,43% | US$472.903 | US$246,33 | 17.071.231 VDL |
| 1776 |  Oikos OKS | US$0,004296 | 7,12% | -16,99% | US$472.079 | US$24.593,65 | 109.886.711 OKS |
| 1777 |  XP NETWORK XPNET | US$0,003577 | 1,55% | 5,18% | US$471.685 | US$77.094,13 | 131.870.792 XPNET |
| 1778 |  LocalCoinSwap LCS | US$0,009404 | 5,45% | 5,86% | US$466.515 | - | 49.610.796 LCS |
| 1779 |  VNT Chain VNT | US$0,0001728 | 0,02% | 22,44% | US$469.663 | US$21,11 | 2.717.613.095 VNT |
| 1780 |  Signature Chain SIGN | US$0,0006144 | -7,24% | 4,11% | US$470.503 | US$10,00 | 765.779.225 SIGN |
| 1781 |  Spore SPORE | US$0,000000000013 | -6,60% | -15,09% | US$475.473 | US$4.160,13 | 35.285.528.803.777.280 SPORE |
| 1782 |  Creaticles CRE8 | US$0,005995 | -7,81% | -5,59% | US$467.955 | US$44.580,73 | 78.052.634 CRE8 |
| 1783 |  SHIBAVAX SHIBX | US$0,00004771 | 3,49% | 2,98% | US$466.970 | US$30,37 | 9.787.969.900 SHIBX |
| 1784 |  DOS Network DOS | US$0,003436 | 7,33% | 3,81% | US$467.056 | US$2.417,05 | 135.939.017 DOS |
| 1785 |  Hashgard GARD | US$0,00004665 | 6,23% | -1,90% | US$466.519 | US$2.346,86 | 10.000.000.000 GARD |
| 1786 |  Cheems CHEEMS | US$0,0001824 | 1,85% | 24,38% | US$465.266 | US$1.300,63 | 2.550.834.901 CHEEMS |
| 1787 |  VegaWallet Token VGW | US$0,02880 | 5,55% | 4,36% | US$462.736 | - | 16.068.001 VGW |
| 1788 |  PANTHEON X XPN | US$0,0006730 | -4,56% | 4,97% | US$458.180 | US$117,46 | 680.786.427 XPN |
| 1789 |  Smaugs NFT SMG | US$0,01314 | 12,38% | 15,70% | US$459.769 | US$47.925,49 | 35.000.000 SMG |
| 1790 |  DACSEE DACS | US$0,0006063 | 5,55% | 4,36% | US$457.727 | - | 754.968.384 DACS |
| 1791 |  ACCEL ACCEL | US$0,002408 | 13,57% | 35,42% | US$454.873 | US$1.433,52 | 188.934.416 ACCEL |
| 1792 |  CoTrader COT | US$0,00002324 | 3,65% | -22,22% | US$438.918 | US$408,78 | 18.886.520.618 COT |
| 1793 |  MonetaryUnit MUE | US$0,001819 | 5,55% | -10,55% | US$453.112 | US$115,42 | 249.118.399 MUE |
| 1794 |  Bitcoin Atom BCA | US$0,02455 | -3,94% | -11,02% | US$452.270 | US$90,93 | 18.418.931 BCA |
| 1795 |  Blue Protocol BLUE | US$0,01232 | 34,03% | 71,32% | US$451.402 | - | 36.645.278 BLUE |
| 1796 |  DATA DTA | US$0,00003913 | 0,09% | -8,74% | US$449.992 | US$286.846 | 11.499.999.989 DTA |
| 1797 |  Coldstack CLS | US$0,2938 | -2,90% | -8,91% | US$442.098 | US$273.538 | 1.504.975 CLS |
| 1798 |  Bitswift BITS | US$0,1137 | 5,55% | 4,35% | US$441.610 | US$1.310,99 | 3.884.635 BITS |
| 1799 |  Crown CRW | US$0,01485 | -2,42% | 2,27% | US$440.944 | US$83,97 | 29.685.174 CRW |
| 1800 |  iDealCash DEAL | US$0,0003031 | 5,55% | 4,36% | US$438.530 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.