Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LootBox.io LOOT | US$16,45 | 48,50% | 9,25% | US$371.783 | US$18.121,33 | 22.599 LOOT |
| 1852 |  ATLANT ATL | US$0,006834 | 5,47% | 8,51% | US$370.206 | - | 54.175.041 ATL |
| 1853 |  ClassicDoge XDOGE | US$0,00002549 | -11,38% | 7,26% | US$386.707 | US$17.145,63 | 15.170.955.963 XDOGE |
| 1854 |  MediShares MDS | US$0,0002815 | 6,46% | 11,20% | US$368.795 | US$2.218,97 | 1.310.099.624 MDS |
| 1855 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1856 |  GoldMint MNTP | US$0,1915 | 5,46% | 3,82% | US$366.715 | - | 1.914.997 MNTP |
| 1857 |  Manna MANNA | US$0,0005531 | 1,36% | -7,35% | US$365.799 | - | 661.383.917 MANNA |
| 1858 |  NEXT NEXT | US$0,05907 | 6,52% | 10,24% | US$367.947 | US$797,93 | 6.228.754 NEXT |
| 1859 |  DeFi Bids BID | US$0,01575 | 5,27% | 2,87% | US$364.830 | US$248,99 | 23.163.625 BID |
| 1860 |  Ravencoin Classic RVC | US$0,00003337 | 8,72% | 78,07% | US$350.449 | US$1.228,08 | 10.501.536.351 RVC |
| 1861 |  BitcoinPoS BPS | US$0,06639 | 56,15% | 33,09% | US$362.830 | US$3,50 | 5.465.264 BPS |
| 1862 |  ByteNext BNU | US$0,02096 | 6,67% | 7,08% | US$361.554 | US$20,94 | 17.250.000 BNU |
| 1863 |  Beaxy BXY | US$0,001213 | 5,55% | -16,51% | US$358.629 | - | 295.758.512 BXY |
| 1864 |  Katalyo KTLYO | US$0,03356 | 6,67% | -3,40% | US$358.984 | US$99.942,86 | 10.695.604 KTLYO |
| 1865 |  BUZZCoin BUZZ | US$0,00001785 | 5,35% | -5,93% | US$357.002 | - | 20.000.000.000 BUZZ |
| 1866 |  Rise RISE | US$0,001792 | 37,92% | 17,65% | US$354.548 | US$73,04 | 197.833.313 RISE |
| 1867 |  LYNC Network LYNC | US$0,3572 | 5,41% | 18,36% | US$354.585 | - | 992.615 LYNC |
| 1868 |  Hertz Network HTZ | US$0,00006797 | 7,73% | -3,24% | US$356.073 | US$75,00 | 5.238.410.649 HTZ |
| 1869 |  FUTURAX FTXT | US$0,0001038 | 5,00% | 5,00% | US$353.723 | - | 3.406.412.461 FTXT |
| 1870 |  Pigeoncoin PGN | US$0,00004675 | -5,34% | 92,38% | US$351.311 | US$25.723,06 | 7.514.364.865 PGN |
| 1871 |  Aluna.Social ALN | US$0,009264 | -11,69% | -7,40% | US$349.396 | US$43.515,18 | 37.716.866 ALN |
| 1872 |  Battle Hero BATH | US$0,007053 | -0,51% | -5,66% | US$351.062 | US$12.792,01 | 49.773.309 BATH |
| 1873 |  MyWish WISH | US$0,03672 | -50,86% | -17,47% | US$350.597 | US$17,69 | 9.546.651 WISH |
| 1874 |  SakeToken SAKE | US$0,003471 | 1,16% | 10,38% | US$353.564 | US$28.263,00 | 101.862.352 SAKE |
| 1875 |  UCA Coin UCA | US$0,0001213 | -59,67% | -59,95% | US$279.410 | US$1.585,72 | 2.304.275.185 UCA |
| 1876 |  Lead Wallet LEAD | US$0,0006855 | -0,71% | -5,03% | US$346.408 | US$18.683,03 | 505.310.846 LEAD |
| 1877 |  Heart Number HTN | US$0,0001567 | 0,18% | -1,22% | US$347.211 | - | 2.215.926.951 HTN |
| 1878 |  GoldenPyrex GPYX | US$0,03479 | 34,60% | 82,64% | US$347.929 | US$1.017,96 | 9.999.999 GPYX |
| 1879 |  Atlas Protocol ATP | US$0,0001356 | 13,91% | 35,93% | US$349.368 | US$52.267,22 | 2.576.066.703 ATP |
| 1880 |  Chainswap ASAP | US$0,01692 | 5,41% | -7,14% | US$345.919 | - | 20.447.083 ASAP |
| 1881 |  ETNA Network ETNA | US$0,02959 | 7,21% | 10,24% | US$357.399 | US$11.663,97 | 12.079.542 ETNA |
| 1882 |  Hydro HYDRO | US$0,004164 | 0,76% | 7,89% | US$342.857 | US$5.535,47 | 82.345.413 HYDRO |
| 1883 |  DecentraWeb DWEB | US$0,1025 | -3,91% | 4,09% | US$344.108 | US$27.695,91 | 3.357.220 DWEB |
| 1884 |  Lightstreams PHT | US$0,007044 | -0,13% | -20,56% | US$325.502 | US$81,53 | 46.209.884 PHT |
| 1885 |  MakiSwap MAKI | US$0,004964 | 8,89% | -9,44% | US$342.370 | US$472.545 | 68.971.718 MAKI |
| 1886 |  aiRight AIRI | US$0,001335 | 7,81% | 1,79% | US$342.179 | US$292,11 | 256.262.565 AIRI |
| 1887 |  Dracula Token DRC | US$0,02332 | 6,20% | 0,26% | US$338.787 | US$162,24 | 14.525.117 DRC |
| 1888 |  yTSLA Finance yTSLA | US$5,09 | 0,02% | 1,20% | US$337.812 | - | 66.423 yTSLA |
| 1889 |  Kobocoin KOBO | US$0,01364 | 5,55% | 80,62% | US$336.947 | - | 24.700.248 KOBO |
| 1890 |  Merculet MVP | US$0,00007557 | -3,88% | -16,07% | US$331.474 | US$8.387,37 | 4.386.060.823 MVP |
| 1891 |  Realio Network RIO | US$0,05087 | 10,47% | -0,50% | US$334.131 | US$60.675,27 | 6.568.515 RIO |
| 1892 |  I/O Coin IOC | US$0,01698 | 84,71% | 53,79% | US$332.494 | US$1.534,15 | 19.586.097 IOC |
| 1893 |  CryptEx CRX | US$3,93 | 3,74% | -6,96% | US$333.734 | US$741,91 | 85.000 CRX |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,3295 | 2,30% | 17,75% | US$329.860 | US$42.031,17 | 1.001.066 NAVI |
| 1895 |  BOMB BOMB | US$0,3695 | -5,71% | -9,86% | US$330.109 | US$174.104 | 893.322 BOMB |
| 1896 |  Nyzo NYZO | US$0,02768 | 7,43% | 21,08% | US$329.946 | US$15.030,43 | 11.919.651 NYZO |
| 1897 |  Peanut NUX | US$0,03482 | 3,80% | 4,46% | US$329.953 | US$190.820 | 9.476.069 NUX |
| 1898 |  VelasPad VLXPAD | US$0,02530 | -3,34% | 14,07% | US$336.782 | US$408.955 | 13.309.447 VLXPAD |
| 1899 |  OtterClam Finance CLAM | US$2,60 | 0,93% | -4,90% | US$327.798 | US$9.537,13 | 126.082 CLAM |
| 1900 |  Electrify.Asia ELEC | US$0,0006174 | 8,12% | 12,77% | US$326.969 | US$2.848,41 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.