Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EDUCare EKT | US$0,0003609 | -0,42% | -0,70% | US$261.399 | US$36.395,69 | 724.297.908 EKT |
| 2002 |  Freicoin FRC | US$0,004547 | 5,55% | 4,36% | US$261.471 | - | 57.502.113 FRC |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,03568 | 5,00% | 6,44% | US$263.186 | US$8.560,51 | 7.376.937 MILK2 |
| 2004 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2005 |  TheForce Trade FOC | US$0,003252 | 5,43% | 33,88% | US$260.830 | US$5.247,61 | 80.200.000 FOC |
| 2006 |  Thisoption TONS | US$0,04687 | 4,26% | -40,11% | US$258.448 | - | 5.514.569 TONS |
| 2007 |  Coin Artist COIN | US$0,2392 | 5,41% | 0,20% | US$258.621 | - | 1.081.093 COIN |
| 2008 |  Qwertycoin QWC | US$0,000001968 | -0,99% | -1,37% | US$257.257 | - | 130.721.819.192 QWC |
| 2009 |  OptionRoom ROOM | US$0,02114 | 3,40% | 17,60% | US$264.134 | US$25.637,65 | 12.493.373 ROOM |
| 2010 |  Argon ARGON | US$0,003469 | 5,05% | 18,23% | US$255.953 | US$86.667,60 | 73.786.231 ARGON |
| 2011 |  World Token WORLD | US$0,002604 | 8,20% | -16,24% | US$259.698 | US$595,45 | 99.746.877 WORLD |
| 2012 |  YFDAI.FINANCE YF-DAI | US$64,14 | -5,84% | 12,53% | US$255.648 | US$173.427 | 3.986 YF-DAI |
| 2013 |  Digital Reserve Currency DRC | US$0,0002553 | 4,37% | 1,97% | US$255.286 | US$579,96 | 1.000.000.000 DRC |
| 2014 |  Subme SUB | US$0,002515 | 18,85% | 36,02% | US$256.995 | US$38.338,82 | 102.165.950 SUB |
| 2015 |  Pepemon Pepeballs PPBLZ | US$18,13 | 5,41% | 4,56% | US$253.867 | - | 14.000 PPBLZ |
| 2016 |  Phore PHR | US$0,009397 | -4,03% | -27,20% | US$253.321 | US$142,60 | 26.956.415 PHR |
| 2017 |  IHT Real Estate Protocol IHT | US$0,0002534 | 9,28% | 29,05% | US$250.674 | US$1.342,09 | 989.061.136 IHT |
| 2018 |  Citadel.one XCT | US$0,02784 | -8,91% | -33,15% | US$250.454 | US$93.777,67 | 8.996.449 XCT |
| 2019 |  Sator SAO | US$0,01769 | -3,25% | -5,51% | US$250.109 | US$14.488,10 | 14.136.556 SAO |
| 2020 |  GlobalBoost-Y BSTY | US$0,01389 | 0,79% | 4,43% | US$249.383 | US$78,39 | 17.950.579 BSTY |
| 2021 |  FRAKT Token FRKT | US$0,05217 | -2,63% | 4,16% | US$246.615 | US$5.502,40 | 4.727.287 FRKT |
| 2022 |  Nerve Finance NRV | US$0,005283 | -7,73% | -11,24% | US$244.259 | US$108.934 | 46.237.771 NRV |
| 2023 |  TotemFi TOTM | US$0,03996 | -7,82% | 4,86% | US$244.295 | US$6.213,64 | 6.113.675 TOTM |
| 2024 |  FantomStarter FS | US$0,002357 | 4,86% | -6,41% | US$243.969 | US$82.088,20 | 103.506.349 FS |
| 2025 |  GeoDB GEO | US$0,004620 | -7,48% | -7,37% | US$244.004 | - | 52.810.523 GEO |
| 2026 |  Silver Stonks SSTX | US$0,0000003275 | 11,77% | 16,45% | US$244.800 | US$1.775,96 | 747.566.991.914 SSTX |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001924 | 10,42% | 25,90% | US$244.128 | US$1.127,48 | 126.901.359 FOUR |
| 2028 |  x42 Protocol X42 | US$0,01204 | 45,97% | 38,46% | US$242.821 | US$551,93 | 20.166.886 X42 |
| 2029 |  WorkQuest Token WQT | US$0,007543 | 5,70% | 0,02% | US$242.612 | US$78.448,82 | 32.162.639 WQT |
| 2030 |  Lethean LTHN | US$0,0003035 | -44,44% | -46,82% | US$241.495 | US$5.674,30 | 795.787.039 LTHN |
| 2031 |  Fabric FAB | US$0,004873 | -3,72% | -82,11% | US$240.805 | US$63.612,12 | 49.413.402 FAB |
| 2032 |  Yield Protocol YIELD | US$0,007015 | 4,26% | 13,52% | US$238.577 | US$2.924,95 | 34.009.745 YIELD |
| 2033 |  DragonVein DVC | US$0,0003937 | 12,63% | 6,67% | US$238.217 | US$1.682,50 | 605.026.614 DVC |
| 2034 |  DAOventures DVD | US$0,02587 | 17,97% | 29,68% | US$238.036 | US$488,98 | 9.200.046 DVD |
| 2035 |  Azuki AZUKI | US$0,02091 | 6,63% | 4,33% | US$235.972 | US$52,22 | 11.284.984 AZUKI |
| 2036 |  Ubricoin UBN | US$0,0001009 | 5,31% | -6,47% | US$235.902 | - | 2.337.584.182 UBN |
| 2037 |  Orbitcoin ORB | US$0,07306 | 5,55% | 4,36% | US$235.290 | US$1,10 | 3.220.616 ORB |
| 2038 |  Club Atletico Independiente CAI | US$0,3566 | 2,71% | 25,68% | US$232.792 | US$42.233,31 | 652.888 CAI |
| 2039 |  Snowball SNOB | US$0,04621 | 3,40% | 20,92% | US$234.691 | US$702,17 | 5.079.068 SNOB |
| 2040 |  CoverCompared CVR | US$0,003323 | 0,22% | -27,55% | US$232.331 | US$13.044,19 | 69.906.828 CVR |
| 2041 |  Blockmason Credit Protocol BCPT | US$0,001994 | 6,73% | 8,85% | US$231.637 | US$4,00 | 116.158.667 BCPT |
| 2042 |  Ethereum Yield ETHY | US$2,32 | 5,41% | 2,87% | US$231.964 | - | 100.000 ETHY |
| 2043 |  ADA BOY ADABOY | US$0,000002409 | 8,71% | -24,33% | US$232.625 | US$759,22 | 96.584.605.559 ADABOY |
| 2044 |  KnoxFS (New) KFX | US$0,4365 | 153,41% | 131,06% | US$230.712 | US$172,09 | 528.519 KFX |
| 2045 |  Bean Cash BITB | US$0,00004840 | 26,06% | 4,73% | US$229.218 | US$161,65 | 4.735.578.000 BITB |
| 2046 |  Kingdom Game 4.0 KDG | US$0,002316 | 1,13% | 8,66% | US$228.841 | US$300.503 | 98.793.771 KDG |
| 2047 |  MIB Coin MIB | US$0,001429 | 7,54% | 37,69% | US$228.106 | US$72,30 | 159.678.824 MIB |
| 2048 |  ACoconut AC | US$0,08535 | 5,51% | 3,65% | US$227.167 | US$31.643,33 | 2.661.650 AC |
| 2049 |  NeoNomad Finance NNI | US$0,05314 | -3,16% | 3,96% | US$225.921 | US$157.390 | 4.251.834 NNI |
| 2050 |  Blockpass PASS | US$0,001350 | -0,76% | 3,85% | US$225.752 | US$17.128,02 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.