Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SnodeCoin SND | US$0,003031 | 5,55% | 4,36% | US$130.503 | - | 43.049.969 SND |
| 2202 |  $LONDON LONDON | US$0,002866 | 3,70% | 1,01% | US$130.549 | US$175,54 | 45.557.740 LONDON |
| 2203 |  XTRABYTES XBY | US$0,0003031 | 5,55% | 4,36% | US$130.352 | US$15,22 | 430.000.000 XBY |
| 2204 |  Nsure.Network NSURE | US$0,02278 | -8,59% | 19,55% | US$129.161 | US$431.477 | 5.668.964 NSURE |
| 2205 |  Catex Token CATT | US$0,0001696 | 11,87% | 6,27% | US$129.685 | US$234,14 | 764.538.331 CATT |
| 2206 |  Mirrored Alibaba mBABA | US$9,12 | -13,98% | -79,97% | US$129.098 | US$18.253,71 | 14.153 mBABA |
| 2207 |  Insured Finance INFI | US$0,004271 | -25,91% | -13,15% | US$128.451 | US$3.555,14 | 30.076.195 INFI |
| 2208 |  Jetcoin JET | US$0,01000 | -7,65% | -6,93% | US$127.714 | US$41.020,41 | 12.768.025 JET |
| 2209 |  InterValue INVE | US$0,0009980 | 40,53% | 24,27% | US$127.633 | - | 127.892.710 INVE |
| 2210 |  VeriCoin VRC | US$0,003638 | 111,10% | 13,85% | US$127.621 | US$33,93 | 35.082.635 VRC |
| 2211 |  Playermon PYM | US$0,004655 | -5,85% | -5,83% | US$124.560 | US$259.624 | 26.756.815 PYM |
| 2212 |  Bitgear GEAR | US$0,001466 | 6,16% | 18,79% | US$126.437 | US$128,56 | 86.247.931 GEAR |
| 2213 |  Step Hero HERO | US$0,009880 | -1,47% | 26,07% | US$127.958 | US$176.150 | 12.951.109 HERO |
| 2214 |  Cobinhood COB | US$0,0003031 | 5,55% | 4,36% | US$124.592 | - | 410.999.847 COB |
| 2215 |  ATC Coin ATCC | US$0,0003031 | 5,55% | 4,36% | US$124.275 | US$2,12 | 409.953.792 ATCC |
| 2216 |  ExclusiveCoin EXCL | US$0,02122 | 44,87% | -7,53% | US$124.172 | US$329,08 | 5.851.627 EXCL |
| 2217 |  Playkey PKT | US$0,007123 | 10,84% | -10,03% | US$124.048 | US$60.438,57 | 17.414.614 PKT |
| 2218 |  EtherGem EGEM | US$0,006326 | 9,52% | -20,20% | US$123.259 | US$142,15 | 19.483.114 EGEM |
| 2219 |  Datarius Credit DTRC | US$0,0006113 | 2,54% | 288,49% | US$122.883 | US$330,51 | 201.017.063 DTRC |
| 2220 |  Cryptojacks CJ | US$0,0003032 | 5,58% | 4,39% | US$123.287 | - | 406.568.581 CJ |
| 2221 |  Rubies RBIES | US$0,01183 | 5,58% | -15,18% | US$123.173 | - | 10.415.252 RBIES |
| 2222 |  BITTO BITTO | US$0,03773 | 5,41% | 2,73% | US$122.580 | - | 3.249.075 BITTO |
| 2223 |  Kalata KALA | US$0,003499 | -0,70% | -11,51% | US$122.463 | US$2.010,60 | 35.000.000 KALA |
| 2224 |  Phoenix Token PHX | US$0,002839 | -22,59% | 7,64% | US$93.584 | US$140.298 | 32.959.585 PHX |
| 2225 |  MenaPay MPAY | US$0,0009090 | 5,55% | 102,48% | US$121.928 | - | 134.138.176 MPAY |
| 2226 |  Content Neutrality Network CNN | US$0,000003122 | 5,55% | 4,36% | US$121.883 | - | 39.035.223.816 CNN |
| 2227 |  YVS.Finance YVS | US$0,09137 | -1,18% | 30,94% | US$121.082 | US$44.995,32 | 1.325.244 YVS |
| 2228 |  Playgroundz IOG | US$0,004225 | -0,08% | 1,80% | US$120.593 | - | 28.545.120 IOG |
| 2229 |  0xcert ZXC | US$0,0003585 | 3,79% | -2,86% | US$120.762 | - | 336.893.262 ZXC |
| 2230 |  KIMCHI.finance KIMCHI | US$0,00004115 | 14,38% | 25,05% | US$120.594 | US$4.024,43 | 2.930.447.325 KIMCHI |
| 2231 |  Ethereum Gold Project ETGP | US$0,00002018 | -86,82% | -86,98% | US$119.688 | US$60,02 | 5.930.048.943 ETGP |
| 2232 |  Collateral Pay COLL | US$0,01925 | 17,60% | -5,78% | US$119.213 | US$1.380,14 | 6.192.106 COLL |
| 2233 |  Dinamo Zagreb Fan Token DZG | US$0,2459 | 0,06% | 28,26% | US$116.810 | US$32.042,87 | 475.028 DZG |
| 2234 |  Eternity ENT | US$0,01243 | 5,55% | 4,36% | US$118.403 | - | 9.526.449 ENT |
| 2235 |  Matryx MTX | US$0,005072 | 4,53% | 27,11% | US$117.796 | - | 23.224.303 MTX |
| 2236 |  Method Finance MTHD | US$0,002832 | 5,41% | 6,38% | US$117.707 | - | 41.560.052 MTHD |
| 2237 |  Agrello DLT | US$0,0009094 | 5,55% | 4,36% | US$117.381 | US$11.217,42 | 129.071.019 DLT |
| 2238 |  Shield Protocol SHIELD | US$0,4798 | 2,00% | 26,22% | US$117.304 | US$1.296,08 | 244.499 SHIELD |
| 2239 |  Aigang AIX | US$0,004109 | 51,84% | 364,94% | US$120.276 | US$38.066,16 | 29.274.567 AIX |
| 2240 |  NeuroChain NCC | US$0,0002546 | 5,55% | 9,58% | US$117.057 | - | 459.695.567 NCC |
| 2241 |  PegNet PEG | US$0,00005248 | 45,12% | 43,40% | US$116.934 | US$299,84 | 2.227.955.499 PEG |
| 2242 |  Kuverit KUV | US$0,00004395 | 0,02% | 0,14% | US$116.672 | US$4,45 | 2.654.360.436 KUV |
| 2243 |  Trinity Network Credit TNC | US$0,0003485 | -18,46% | 35,34% | US$116.167 | US$29.661,26 | 333.333.333 TNC |
| 2244 |  Ethereum Gold ETG | US$0,005766 | 8,64% | 11,74% | US$116.464 | US$3,02 | 20.199.973 ETG |
| 2245 |  GoByte GBX | US$0,01213 | 5,55% | 73,93% | US$116.101 | US$136,61 | 9.574.778 GBX |
| 2246 |  InvestFeed IFT | US$0,0006065 | 5,58% | 108,79% | US$116.068 | - | 191.381.257 IFT |
| 2247 |  NFTX Hashmasks Index MASK | US$641,87 | 5,41% | 3,08% | US$115.385 | - | 180 MASK |
| 2248 |  Expanse EXP | US$0,006063 | -4,05% | 9,94% | US$114.013 | US$321,39 | 18.805.100 EXP |
| 2249 |  Rigel Protocol RGP | US$0,07613 | -5,60% | -9,88% | US$114.116 | US$23.055,82 | 1.499.012 RGP |
| 2250 |  SparkPoint Fuel SFUEL | US$0,003950 | 16,39% | 46,21% | US$112.080 | US$207.129 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.