Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,05487 | 3,27% | 0,47% | US$61.753 | US$17.654,42 | 1.125.455 PRIX |
| 2402 |  Bitcoin Confidential BC | US$0,000008413 | -28,30% | -27,11% | US$61.966 | US$0,01000 | 7.365.901.523 BC |
| 2403 |  Elysian ELY | US$0,0006257 | 5,31% | -3,35% | US$61.296 | US$86.245,74 | 97.966.210 ELY |
| 2404 |  ChartEx CHART | US$0,003061 | 5,41% | -2,44% | US$61.215 | - | 20.000.000 CHART |
| 2405 |  Chronologic DAY | US$0,04842 | 5,31% | 2,89% | US$60.614 | - | 1.251.840 DAY |
| 2406 |  DinoExchange DINO | US$0,008513 | 0,00% | 0,16% | US$60.227 | - | 7.075.147 DINO |
| 2407 |  Rimbit RBT | US$0,0003032 | 5,58% | 4,39% | US$59.914 | - | 197.581.050 RBT |
| 2408 |  HaloDAO RNBW | US$0,01061 | -40,39% | 12,70% | US$59.438 | US$79,61 | 5.602.877 RNBW |
| 2409 |  Unify UNIFY | US$0,003205 | 5,50% | 10,33% | US$58.281 | - | 18.185.085 UNIFY |
| 2410 |  NevaCoin NEVA | US$0,01076 | 5,55% | 4,36% | US$58.453 | - | 5.431.630 NEVA |
| 2411 |  Litecoin Plus LCP | US$0,02122 | 4,06% | 4,36% | US$58.405 | - | 2.752.341 LCP |
| 2412 |  Winco WCO | US$0,0001213 | 5,55% | 4,36% | US$58.262 | - | 480.480.624 WCO |
| 2413 |  Open Governance Token OPEN | US$0,01608 | 3,56% | 0,93% | US$58.394 | US$16.860,30 | 3.630.939 OPEN |
| 2414 |  Castle CSTL | US$0,002577 | 5,55% | -54,04% | US$57.621 | - | 22.362.176 CSTL |
| 2415 |  2local 2LC | US$0,00001196 | 2,38% | -21,43% | US$63.143 | US$291,67 | 5.279.719.068 2LC |
| 2416 |  TrueDeck TDP | US$0,001857 | -2,14% | 1,78% | US$57.038 | US$12.448,62 | 30.717.516 TDP |
| 2417 |  TrustDAO TRUST | US$0,003138 | 5,41% | 2,73% | US$56.874 | - | 18.123.679 TRUST |
| 2418 |  Eroscoin ERO | US$0,0003031 | 5,55% | 4,36% | US$56.610 | - | 186.744.000 ERO |
| 2419 |  Yellow Road ROAD | US$0,01867 | -11,44% | 14,69% | US$56.638 | US$250,87 | 3.033.587 ROAD |
| 2420 |  Ormeus Ecosystem ECO | US$0,00002490 | -30,09% | 3,62% | US$55.540 | US$11.451,41 | 2.230.453.136 ECO |
| 2421 |  CryptoEnergy CNRG | US$1,99 | 0,02% | 97,30% | US$55.066 | US$2,00 | 27.700 CNRG |
| 2422 |  SteepCoin STEEP | US$0,0003031 | 5,55% | 4,36% | US$55.022 | - | 181.505.253 STEEP |
| 2423 |  Knight War - The Holy Trio KWS | US$0,001758 | -25,42% | -8,88% | US$55.365 | US$55.931,17 | 31.485.404 KWS |
| 2424 |  Crypto Kombat KOMBAT | US$5,44 | 3,93% | 3,76% | US$54.996 | US$104,97 | 10.107 KOMBAT |
| 2425 |  Scholarship Coin SCHO | US$0,005583 | 0,02% | -6,72% | US$54.570 | - | 9.774.098 SCHO |
| 2426 |  BitGuild PLAT PLAT | US$0,0009044 | 0,02% | 0,14% | US$53.872 | US$15.124,78 | 59.566.902 PLAT |
| 2427 |  CorionX CORX | US$0,0004157 | 3,73% | -7,50% | US$53.080 | US$66.165,27 | 127.703.470 CORX |
| 2428 |  Commercium CMM | US$0,001182 | 5,55% | 4,36% | US$52.371 | - | 44.297.172 CMM |
| 2429 |  Unicly Chris McCann Collection UCM | US$0,05241 | 5,24% | 3,95% | US$52.413 | US$1.338,60 | 1.000.000 UCM |
| 2430 |  Cryptobuyer XPT | US$0,0009125 | 1,79% | -12,62% | US$52.271 | - | 57.282.664 XPT |
| 2431 |  Lympo Market Token LMT | US$0,001707 | -0,06% | 22,62% | US$52.377 | US$1.038,38 | 30.677.566 LMT |
| 2432 |  DecentBet DBET | US$0,0002747 | 6,04% | -75,25% | US$51.824 | US$43,24 | 188.632.973 DBET |
| 2433 |  WABnetwork WAB | US$0,000003031 | -96,93% | 4,36% | US$51.518 | - | 16.994.541.755 WAB |
| 2434 |  Ormeus Coin ORMEUS | US$0,001435 | 7,38% | 0,65% | US$51.536 | US$752,33 | 35.904.998 ORMEUS |
| 2435 |  Fortuna Sittard Fan Token FOR | US$0,3504 | 3,43% | 27,88% | US$50.810 | US$43.157,26 | 145.000 FOR |
| 2436 |  Phoneum PHT | US$0,00001578 | -20,59% | 42,54% | US$51.135 | US$116,67 | 3.239.734.762 PHT |
| 2437 |  YENTEN YTN | US$0,001213 | 5,55% | 4,36% | US$50.870 | US$0,3200 | 41.952.065 YTN |
| 2438 |  megaBONK MBONK | US$0,01658 | 9,95% | -17,71% | US$49.749 | - | 3.000.000 MBONK |
| 2439 |  EchoLink EKO | US$0,0001009 | 17,21% | -8,57% | US$50.458 | - | 500.000.000 EKO |
| 2440 |  EUNOMIA ENTS | US$0,000003031 | 5,55% | 157,55% | US$49.778 | - | 16.420.688.682 ENTS |
| 2441 |  Kush Finance KSEED | US$0,1888 | 0,02% | 0,14% | US$49.518 | - | 262.272 KSEED |
| 2442 |  AI Doctor AIDOC | US$0,00006366 | 5,55% | -4,71% | US$49.513 | - | 777.777.776 AIDOC |
| 2443 |  GCN Coin GCN | US$0,0000002853 | 23,14% | 26,88% | US$49.096 | US$16,04 | 172.076.810.000 GCN |
| 2444 |  PluraCoin PLURA | US$0,00005551 | 17,73% | 9,11% | US$49.109 | US$122,49 | 884.617.526 PLURA |
| 2445 |  ArbitrageCT ARCT | US$0,0004644 | 5,53% | 6,57% | US$48.597 | - | 104.655.777 ARCT |
| 2446 |  PYRO Network PYRO | US$0,00006055 | -64,87% | -67,18% | US$48.502 | US$0,2100 | 801.021.618 PYRO |
| 2447 |  Stipend SPD | US$0,003668 | 5,55% | 4,36% | US$48.385 | - | 13.190.895 SPD |
| 2448 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -16,05% | US$48.317 | - | 4.807.840 MCC |
| 2449 |  Universal Currency UNIT | US$0,003031 | 5,55% | 4,36% | US$48.349 | - | 15.949.110 UNIT |
| 2450 |  GlobalToken GLT | US$0,0003638 | 15,15% | -10,55% | US$48.296 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.