Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Castweet CTT | US$0,02687 | 1,25% | 71,40% | US$48.198 | US$726,63 | 1.793.952 CTT |
| 2452 |  Qrkita Token QRT | US$0,0000007537 | 20,75% | -14,10% | US$48.823 | US$5.416,67 | 64.780.008.837 QRT |
| 2453 |  yAxis YAXIS | US$0,04981 | 19,32% | 35,39% | US$46.418 | US$3.185,85 | 931.896 YAXIS |
| 2454 |  Pancake Bunny BUNNY | US$0,08971 | 0,23% | 26,41% | US$45.772 | US$131.271 | 510.232 BUNNY |
| 2455 |  TRAXIA TM2 | US$0,0001381 | 20,07% | 19,17% | US$45.327 | US$2,89 | 328.320.714 TM2 |
| 2456 |  Adzcoin ADZ | US$0,0009097 | 5,58% | 4,39% | US$45.328 | - | 49.827.043 ADZ |
| 2457 |  Worldcore WRC | US$0,0002525 | 5,45% | 28,71% | US$44.969 | - | 178.103.291 WRC |
| 2458 |  Tendies TEND | US$0,005994 | 11,81% | 30,66% | US$44.936 | US$29,74 | 7.496.632 TEND |
| 2459 |  Arbidex ABX | US$0,001904 | 6,91% | 3,15% | US$44.866 | US$17,73 | 23.561.171 ABX |
| 2460 |  Arion ARION | US$0,002728 | 5,55% | 17,41% | US$44.576 | - | 16.338.433 ARION |
| 2461 |  Rivetz RVT | US$0,001680 | 2,67% | 2,75% | US$44.099 | US$83,84 | 26.244.468 RVT |
| 2462 |  SORA Validator Token VAL | US$0,1068 | 40,58% | 22,97% | US$43.578 | US$224.457 | 408.003 VAL |
| 2463 |  PayCoin XPY | US$0,003638 | 5,55% | 4,36% | US$43.636 | - | 11.995.342 XPY |
| 2464 |  PostCoin POST | US$0,002728 | 5,55% | 4,36% | US$43.293 | US$0,03000 | 15.868.233 POST |
| 2465 |  GuccioneCoin GCC | US$0,002122 | 5,55% | 4,36% | US$43.046 | - | 20.285.537 GCC |
| 2466 |  EventChain EVC | US$0,001372 | 0,86% | 2,89% | US$42.890 | US$3.527,40 | 31.250.497 EVC |
| 2467 |  Landbox LAND | US$0,0005460 | -26,95% | 14,71% | US$41.706 | US$17,64 | 76.385.230 LAND |
| 2468 |  SF Capital SFCP | US$0,0004091 | 6,64% | 17,36% | US$40.907 | - | 99.999.500 SFCP |
| 2469 |  Aditus ADI | US$0,0001745 | 16,50% | -31,59% | US$40.846 | - | 234.110.888 ADI |
| 2470 |  1MillionNFTs 1MIL | US$0,3389 | -0,39% | -6,92% | US$40.662 | US$33.890,05 | 120.000 1MIL |
| 2471 |  Rope $ROPE | US$1,46 | 5,41% | 2,73% | US$40.876 | - | 28.000 $ROPE |
| 2472 |  Energycoin ENRG | US$0,0003335 | 5,55% | -18,00% | US$40.790 | - | 122.325.446 ENRG |
| 2473 |  Transcodium TNS | US$0,0004698 | 2,68% | -2,73% | US$40.333 | US$114,82 | 85.842.616 TNS |
| 2474 |  XPA XPA | US$0,0007064 | 5,31% | 2,89% | US$40.391 | - | 57.177.751 XPA |
| 2475 |  BitCash BITC | US$0,001819 | 5,55% | 4,36% | US$40.375 | US$22,26 | 22.198.153 BITC |
| 2476 |  Ninneko NINO | US$0,01884 | -9,67% | -16,71% | US$46.181 | US$51.604,32 | 2.450.660 NINO |
| 2477 |  Biotron BTRN | US$0,0006063 | 5,55% | 4,36% | US$39.994 | - | 65.965.771 BTRN |
| 2478 |  Blockburn BURN | US$0,00002018 | 7,19% | 18,38% | US$39.917 | US$1,61 | 1.977.738.958 BURN |
| 2479 |  BoutsPro BOUTS | US$0,0005203 | 4,94% | -14,45% | US$39.860 | - | 76.615.188 BOUTS |
| 2480 |  Truegame TGAME | US$0,0004824 | 5,31% | 5,13% | US$39.833 | - | 82.575.464 TGAME |
| 2481 |  VoteCoin VOT | US$0,0003031 | 5,55% | 4,36% | US$39.704 | - | 130.973.375 VOT |
| 2482 |  Maincoin MNC | US$0,0001051 | -46,94% | -79,55% | US$39.291 | US$7.808,31 | 374.000.000 MNC |
| 2483 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2484 |  Anoncoin ANC | US$0,01849 | 5,55% | 4,36% | US$39.023 | - | 2.110.317 ANC |
| 2485 |  KUN KUN | US$19,43 | 6,77% | -2,67% | US$38.860 | US$237,30 | 2.000 KUN |
| 2486 |  BSCView BSCV | US$0,003261 | 0,39% | 8,16% | US$38.481 | - | 11.801.399 BSCV |
| 2487 |  Graft GRFT | US$0,00006499 | 0,37% | 0,55% | US$38.442 | - | 591.481.833 GRFT |
| 2488 |  Collective CO2 | US$0,1456 | 2,52% | -33,32% | US$38.126 | - | 261.918 CO2 |
| 2489 |  PureVidz VIDZ | US$0,0003031 | 5,55% | 4,36% | US$37.978 | - | 125.279.775 VIDZ |
| 2490 |  Membrana MBN | US$0,00009990 | 0,02% | -44,13% | US$37.955 | US$31,40 | 379.943.490 MBN |
| 2491 |  Island Coin ISLE | US$0,000000000151 | 5,41% | 3,87% | US$37.928 | - | 251.625.901.857.950 ISLE |
| 2492 |  GoldBlocks GB | US$0,002427 | 5,65% | 4,46% | US$37.779 | - | 15.563.873 GB |
| 2493 |  FantasyGold FGC | US$0,0002698 | 5,55% | 5,55% | US$37.680 | - | 139.659.829 FGC |
| 2494 |  ShowHand HAND | US$0,0000006055 | 57,96% | 54,33% | US$37.488 | - | 61.912.434.418 HAND |
| 2495 |  Ratecoin XRA | US$0,0003031 | 5,55% | 4,36% | US$37.120 | US$33,55 | 122.449.162 XRA |
| 2496 |  Arionum ARO | US$0,0002322 | 5,51% | 5,65% | US$37.022 | - | 159.429.300 ARO |
| 2497 |  Squirrel Finance NUTS | US$0,07632 | 0,00% | 9,39% | US$36.953 | - | 484.201 NUTS |
| 2498 |  CoinAlpha ALP | US$0,0002394 | 7,31% | 17,22% | US$37.190 | US$22.637,26 | 155.345.711 ALP |
| 2499 |  Streamit Coin STREAM | US$0,002425 | -6,18% | 4,36% | US$32.811 | - | 13.529.414 STREAM |
| 2500 |  Blocktix TIX | US$0,0009094 | 5,55% | 4,36% | US$36.377 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.