Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Defis XGM | US$0,00009094 | 5,55% | 4,36% | US$12.237 | US$12,60 | 134.558.580 XGM |
| 2652 |  Kind Ads Token KIND | US$0,0002886 | 5,31% | 2,89% | US$12.193 | - | 42.246.693 KIND |
| 2653 |  MktCoin MLM | US$0,000009990 | 0,02% | 0,14% | US$12.083 | - | 1.209.529.900 MLM |
| 2654 |  Quantis Network QUAN | US$0,0003031 | 5,55% | 4,36% | US$12.059 | - | 39.779.347 QUAN |
| 2655 |  Datacoin DTC | US$0,0003031 | 5,55% | 4,36% | US$12.039 | - | 39.712.849 DTC |
| 2656 |  Boolberry BBR | US$0,0009094 | 5,55% | 4,36% | US$12.011 | US$0,1200 | 13.207.454 BBR |
| 2657 |  Bitcoin Incognito XBI | US$0,0009094 | -12,04% | 4,36% | US$11.851 | US$0,4100 | 13.031.736 XBI |
| 2658 |  NFT Alley ALLEY | US$0,02282 | 4,79% | 13,23% | US$11.807 | US$44.163,39 | 517.457 ALLEY |
| 2659 |  Thore Cash TCH | US$0,0002121 | 5,48% | 3,94% | US$11.679 | - | 55.056.178 TCH |
| 2660 |  Akroma AKA | US$0,0006063 | 5,55% | -30,43% | US$11.627 | US$18,77 | 19.177.485 AKA |
| 2661 |  Hyper Finance HYFI | US$0,0003630 | 0,00% | -11,70% | US$11.494 | - | 31.658.686 HYFI |
| 2662 |  Gene Source Code Chain GENE | US$0,00003031 | 5,55% | -65,21% | US$11.375 | - | 375.244.800 GENE |
| 2663 |  Nyerium NYEX | US$0,0003031 | 5,55% | 4,36% | US$11.371 | - | 37.511.206 NYEX |
| 2664 |  SkyHub Coin SHB | US$0,01758 | -2,83% | -3,92% | US$11.313 | - | 643.413 SHB |
| 2665 |  X-Coin XCO | US$0,0009094 | 5,55% | 4,36% | US$11.263 | - | 12.384.976 XCO |
| 2666 |  Kwikswap Protocol KWIK | US$0,001164 | 18,28% | 11,02% | US$11.055 | - | 9.497.188 KWIK |
| 2667 |  CrevaCoin CREVA | US$0,0003032 | 5,58% | 4,39% | US$11.035 | - | 36.390.750 CREVA |
| 2668 |  BitCoal COAL | US$0,002425 | 68,88% | 66,98% | US$10.913 | US$46,31 | 4.500.000 COAL |
| 2669 |  Dynamite DYNMT | US$0,02820 | 8,02% | 8,50% | US$10.872 | US$40.836,39 | 385.551 DYNMT |
| 2670 |  Bionic BNC | US$0,00002018 | 5,31% | 30,24% | US$10.474 | - | 518.931.721 BNC |
| 2671 |  SpeedCash SCS | US$0,01819 | 5,55% | 4,36% | US$10.454 | - | 574.745 SCS |
| 2672 |  LCMS LCMS | US$0,0006993 | 0,02% | 1,00% | US$10.435 | - | 14.922.868 LCMS |
| 2673 |  Californium CF | US$0,004244 | 5,55% | 4,36% | US$10.385 | - | 2.446.961 CF |
| 2674 |  HyperAlloy ALLOY | US$0,003005 | 6,03% | 38,91% | US$10.378 | - | 3.453.286 ALLOY |
| 2675 |  Bitcoin 21 XBTC21 | US$0,01304 | 5,55% | -55,13% | US$10.338 | - | 793.108 XBTC21 |
| 2676 |  Bonpay BON | US$0,0009094 | 5,55% | 4,36% | US$10.268 | - | 11.290.301 BON |
| 2677 |  Mesefa SEFA | US$0,02298 | 0,02% | 0,14% | US$9.895 | US$57,16 | 430.655 SEFA |
| 2678 |  SongCoin SONG | US$0,0003031 | 5,55% | 4,36% | US$9.872 | - | 32.565.300 SONG |
| 2679 |  Gossip Coin GOSS | US$0,0003031 | 5,55% | 4,36% | US$9.846 | - | 32.479.221 GOSS |
| 2680 |  LuckySevenToken LST | US$0,0001498 | 0,00% | 0,04% | US$9.827 | - | 65.590.200 LST |
| 2681 |  Ccore CCO | US$0,005772 | -48,07% | -32,04% | US$9.813 | US$81,62 | 1.699.999 CCO |
| 2682 |  UNICORN Token UNI | US$0,00009094 | 5,55% | 4,36% | US$9.723 | US$48,63 | 106.912.509 UNI |
| 2683 |  Fyooz FYZ | US$0,001479 | -10,06% | -79,96% | US$9.575 | - | 6.471.843 FYZ |
| 2684 |  Spectrum SPT | US$0,000007872 | 5,31% | 0,31% | US$9.446 | - | 1.199.987.500 SPT |
| 2685 |  MDtoken MDTK | US$0,002238 | -44,35% | -44,98% | US$9.190 | US$243,17 | 4.107.112 MDTK |
| 2686 |  WXCOINS WXC | US$0,0003031 | 5,55% | 4,36% | US$9.397 | - | 31.000.000 WXC |
| 2687 |  Italo XTA | US$0,0005153 | 5,55% | 4,36% | US$9.220 | - | 17.891.126 XTA |
| 2688 |  Litecred LTCR | US$0,0003031 | 5,55% | 4,36% | US$9.163 | - | 30.227.750 LTCR |
| 2689 |  CCUniverse UVU | US$0,000009094 | 5,55% | 56,54% | US$9.100 | - | 1.000.660.283 UVU |
| 2690 |  iBTC IBTC | US$0,0001818 | 5,51% | 4,11% | US$9.091 | - | 49.993.999 IBTC |
| 2691 |  Nasdacoin NSD | US$0,0003199 | -87,45% | -74,91% | US$8.980 | US$3.497,40 | 28.071.029 NSD |
| 2692 |  MedicCoin MEDIC | US$0,00003031 | 5,55% | 4,36% | US$9.044 | - | 298.349.398 MEDIC |
| 2693 |  TravelNote TVNT | US$0,004171 | 5,43% | 3,63% | US$8.981 | - | 2.153.333 TVNT |
| 2694 |  GoHelpFund HELP | US$0,0007373 | 5,46% | 3,79% | US$8.956 | - | 12.147.167 HELP |
| 2695 |  Veltor VLT | US$0,01607 | 5,55% | 4,36% | US$8.915 | - | 554.855 VLT |
| 2696 |  ZINC ZINC | US$0,001558 | 15,47% | -31,14% | US$8.700 | US$53,24 | 5.583.588 ZINC |
| 2697 |  HeartBout HB | US$0,0001617 | 5,53% | -72,17% | US$8.648 | - | 53.495.267 HB |
| 2698 |  Acoin ACOIN | US$0,006972 | 5,55% | 50,02% | US$8.507 | - | 1.220.085 ACOIN |
| 2699 |  Alpha Coin APC | US$0,0002422 | 5,31% | -30,72% | US$8.477 | - | 35.000.000 APC |
| 2700 |  Bitcoin Token BTCT | US$0,0006063 | -57,78% | 4,36% | US$8.361 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.