Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CashHand CHND | US$0,0002762 | 38,08% | 175,19% | US$477 | - | 1.727.270 CHND |
| 2802 |  Concoin CONX | US$0,0006063 | 5,55% | 4,36% | US$451 | - | 744.266 CONX |
| 2803 |  Helpico HELP | US$0,01819 | 5,55% | 4,36% | US$430 | - | 23.628 HELP |
| 2804 |  Argus ARGUS | US$0,0003032 | 5,58% | 4,39% | US$348 | - | 1.148.324 ARGUS |
| 2805 |  Trexcoin TREX | US$0,0000003031 | 5,55% | 4,36% | US$305 | - | 1.006.849.553 TREX |
| 2806 |  Nexalt XLT | US$0,000006654 | 0,00% | -75,01% | US$239 | US$4,94 | 35.957.114 XLT |
| 2807 |  DOWCOIN DOW | US$0,00002018 | 5,31% | 2,89% | US$239 | US$0,03000 | 11.845.266 DOW |
| 2808 |  Newton Coin Project NCP | US$0,000002163 | 8,55% | 11,95% | US$227 | US$0,2200 | 104.880.960 NCP |
| 2809 |  Nibble NBXC | US$0,0002122 | 23,14% | 21,75% | US$57 | - | 269.549 NBXC |
| 2810 |  YFFII Finance YFFII | US$0,0009391 | 0,36% | -11,56% | US$28 | US$979,97 | 30.000 YFFII |
| 2811 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,02% | 0,14% | US$21 | US$37,70 | 1.075.139.615 MFTU |
| 2812 |  CryptoPlanes CPAN | US$0,0000009358 | 0,31% | -1,20% | US$15 | US$1.411,62 | 15.600.000 CPAN |
| 2813 |  Innovative Bioresearch Classic INNBCL | US$0,000000003197 | -15,78% | -34,60% | US$11 | - | 3.570.727.162 INNBCL |
| 2814 |  FLEX FLEX | US$4,95 | 0,69% | 1,58% | - | US$1.806.156.741 | - |
| 2815 |  WETH WETH | US$2.020,83 | 5,41% | 2,73% | - | US$1.759.856.091 | - |
| 2816 |  KingDeFi KRW | US$0,0008279 | 9,46% | 1,39% | - | US$270.989.734 | - |
| 2817 |  Global China Cash CNC | US$0,1502 | 0,15% | 3,81% | - | US$138.460.955 | - |
| 2818 |  Try.Finance TRY | US$0,06263 | 0,91% | -2,14% | - | US$128.154.253 | - |
| 2819 |  USD Coin Bridged USDC | US$1,00 | 0,12% | 0,08% | - | US$114.963.642 | - |
| 2820 |  Biconomy Exchange Token BIT | US$0,000006210 | -2,30% | 13,55% | - | US$94.893.724 | - |
| 2821 |  Wrapped AVAX WAVAX | US$30,37 | 2,64% | -0,01% | - | US$83.723.497 | - |
| 2822 |  REI Network REI | US$0,05723 | 52,28% | 117,43% | - | US$82.799.863 | - |
| 2823 |  Wrapped Fantom WFTM | US$0,3510 | 10,52% | 18,87% | - | US$79.709.898 | - |
| 2824 |  Global AEX Token GAT | US$0,03222 | 4,72% | 3,71% | - | US$64.828.247 | - |
| 2825 |  Wrapped Solana SOL | US$54,38 | 5,43% | -3,05% | - | US$58.792.641 | - |
| 2826 |  Step App FITFI | US$0,2123 | 12,35% | 19,15% | - | US$53.462.488 | - |
| 2827 |  XT.com Token XT | US$2,32 | 7,81% | 15,43% | - | US$38.565.190 | - |
| 2828 |  StreamCoin STRM | US$0,2331 | -3,94% | 157,39% | - | US$36.313.628 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$0,07097 | -23,24% | -81,48% | - | US$26.981.608 | - |
| 2830 |  Wrapped CRO WCRO | US$0,1953 | 5,12% | 10,69% | - | US$22.279.407 | - |
| 2831 |  Orbler ORBR | US$22,80 | 4,03% | 0,71% | - | US$21.534.628 | - |
| 2832 |  MM Finance MMF | US$0,2206 | 5,74% | 8,06% | - | US$21.582.945 | - |
| 2833 |  Everdome DOME | US$0,02422 | 8,99% | 20,69% | - | US$20.450.112 | - |
| 2834 |  Alchemix USD ALUSD | US$0,9920 | -0,02% | 2,27% | - | US$17.287.401 | - |
| 2835 |  Gold Coin Reserve GCR | US$1.728,10 | 0,78% | 3,86% | - | US$17.769.873 | - |
| 2836 |  Freedom God Dao FGD | US$19,31 | 36,50% | 94,70% | - | US$21.519.242 | - |
| 2837 |  MinePlex PLEX | US$0,8425 | -5,15% | -9,59% | - | US$15.735.315 | - |
| 2838 |  Wrapped Matic WMATIC | US$0,6591 | 5,12% | 9,13% | - | US$26.085.513 | - |
| 2839 |  Magic Internet Money MIM | US$0,9968 | 0,39% | 0,28% | - | US$12.872.189 | - |
| 2840 |  Baby Doge Coin BabyDoge | US$0,000000001212 | 16,67% | 36,90% | - | US$12.189.463 | - |
| 2841 |  Floki Inu FLOKI | US$0,000009471 | 5,99% | 36,02% | - | US$12.082.318 | - |
| 2842 |  Multichain MULTI | US$6,76 | -0,93% | -4,32% | - | US$11.160.651 | - |
| 2843 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,13% | - | US$10.921.997 | - |
| 2844 |  NYM NYM | US$0,4608 | 11,74% | 12,25% | - | US$10.982.248 | - |
| 2845 |  Gari Network GARI | US$0,6551 | 0,47% | -0,49% | - | US$10.812.030 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02261 | 0,05% | -0,03% | - | US$10.003.747 | - |
| 2847 |  Decentralized USD(Defichain) DUSD | US$0,9348 | 0,55% | 0,04% | - | US$10.574.255 | - |
| 2848 |  Angle Protocol AGEUR | US$1,06 | 4,67% | 9,58% | - | US$9.954.786 | - |
| 2849 |  Tomb TOMB | US$0,1504 | 0,30% | 121,03% | - | US$9.830.405 | - |
| 2850 |  Compound Dai CDAI | US$0,02203 | 0,21% | 0,04% | - | US$9.597.161 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.