Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Recharge RCG | US$1,41 | 0,53% | -6,17% | - | US$2.379.878 | - |
| 2952 |  Meta Ruffy MR | US$0,00007456 | 10,02% | 9,87% | - | US$2.392.058 | - |
| 2953 |  ETHUP ETHUP | US$9,37 | 14,04% | 7,60% | - | US$2.344.234 | - |
| 2954 |  Tiny Coin TINC | US$0,6765 | 1,54% | -14,18% | - | US$2.791.390 | - |
| 2955 |  Gelato GEL | US$0,4582 | 6,33% | 13,15% | - | US$2.289.492 | - |
| 2956 |  KLAYswap Protocol KSP | US$1,69 | -4,27% | 21,49% | - | US$2.316.567 | - |
| 2957 |  Milo Inu MILO | US$0,00000004977 | 25,11% | 145,18% | - | US$3.267.754 | - |
| 2958 |  Stader SD | US$1,27 | -4,73% | 40,39% | - | US$2.302.326 | - |
| 2959 |  GenesysGo Shadow SHDW | US$0,9721 | 0,47% | 21,73% | - | US$2.274.459 | - |
| 2960 |  Quidd QUIDD | US$0,1311 | 2,98% | -27,18% | - | US$2.493.791 | - |
| 2961 |  Meerkat Shares MSHARE | US$2.512,46 | 15,26% | 50,44% | - | US$2.272.341 | - |
| 2962 |  Saber SBR | US$0,01020 | -5,24% | 40,74% | - | US$2.265.008 | - |
| 2963 |  sBTC SBTC | US$30.365,32 | 5,93% | 6,45% | - | US$2.240.635 | - |
| 2964 |  UBU UBU | US$0,03137 | 7,55% | 13,51% | - | US$2.209.900 | - |
| 2965 |  Hakuna Shares MTT | US$13.776,92 | 0,79% | -8,23% | - | US$2.203.443 | - |
| 2966 |  JPEG'd JPEG | US$0,001463 | 4,37% | 70,61% | - | US$2.177.943 | - |
| 2967 |  Infinity Rocket Token IRT | US$0,02577 | 4,03% | 45,35% | - | US$2.790.244 | - |
| 2968 |  BKEX Chain BKK | US$0,1330 | 5,52% | 3,01% | - | US$2.129.073 | - |
| 2969 |  Lido wstETH WSTETH | US$2.131,25 | 5,46% | 2,99% | - | US$2.138.907 | - |
| 2970 |  Songbird SGB | US$0,03415 | 2,68% | 15,63% | - | US$2.116.237 | - |
| 2971 |  TAKI TAKI | US$0,03017 | 14,96% | 37,91% | - | US$2.143.205 | - |
| 2972 |  CORE MultiChain CMCX | US$0,007322 | -10,16% | 0,95% | - | US$2.168.609 | - |
| 2973 |  XRPDOWN XRPDOWN | US$0,0008919 | -7,93% | -18,57% | - | US$2.138.870 | - |
| 2974 |  Musk Melon MELON | US$0,2697 | -37,59% | 7,31% | - | US$2.065.599 | - |
| 2975 |  Amaze World AMZE | US$1,58 | 0,97% | -0,27% | - | US$2.128.953 | - |
| 2976 |  Meta MVRS MVRS | US$0,0000005474 | -16,09% | 136,82% | - | US$1.921.286 | - |
| 2977 |  EdgeSwap EGS | US$0,02105 | 82,59% | 133,76% | - | US$2.034.885 | - |
| 2978 |  Unizen ZCX | US$0,7447 | 3,59% | 24,90% | - | US$2.028.873 | - |
| 2979 |  BlueSparrow Token BLUESPARROW | US$0,000000000194 | 0,31% | -11,09% | - | US$2.032.028 | - |
| 2980 |  RaceFi RACEFI | US$0,04259 | 46,02% | 168,02% | - | US$2.084.007 | - |
| 2981 |  QANplatform QANX | US$0,01555 | 10,23% | -4,22% | - | US$6.131.024 | - |
| 2982 |  SafeMoon V2 SFM | US$0,0006057 | 20,12% | 36,29% | - | US$2.106.231 | - |
| 2983 |  InpulseX IPX | US$0,00000006997 | 3,71% | -12,83% | - | US$2.013.162 | - |
| 2984 |  Gold Secured Currency GSX | US$0,02424 | -1,19% | 17,83% | - | US$1.977.864 | - |
| 2985 |  Homeros HMR | US$0,01693 | 1,05% | -2,68% | - | US$1.924.227 | - |
| 2986 |  Mad USD MUSD | US$1,00 | 0,52% | 0,26% | - | US$1.950.388 | - |
| 2987 |  Fuse Dollar FUSD | US$0,9990 | -0,52% | -0,09% | - | US$1.933.106 | - |
| 2988 |  DEI DEI | US$0,5987 | -6,99% | -40,15% | - | US$2.111.109 | - |
| 2989 |  Roseon World ROSN | US$0,02313 | 8,43% | 48,06% | - | US$2.013.063 | - |
| 2990 |  Sunny Aggregator SUNNY | US$0,0005414 | -4,87% | 65,69% | - | US$1.962.191 | - |
| 2991 |  Recast1 Coin R1 | US$0,005026 | 0,90% | 5,85% | - | US$1.904.650 | - |
| 2992 |  Bitkub Coin KUB | US$3,59 | 1,95% | 1,89% | - | US$1.864.635 | - |
| 2993 |  Nexus Dubai NXD | US$1,78 | -0,25% | -6,76% | - | US$1.895.769 | - |
| 2994 |  Dopex DPX | US$383,07 | 1,73% | -0,78% | - | US$1.879.878 | - |
| 2995 |  HelpSeed HELPS | US$0,00003732 | 41,43% | 1,00% | - | US$1.850.625 | - |
| 2996 |  Luffy LUFFY | US$0,000000000798 | -1,12% | 40,05% | - | US$1.905.233 | - |
| 2997 |  MeconCash MCH | US$0,06251 | 2,35% | 1,75% | - | US$1.863.740 | - |
| 2998 |  MContent MCONTENT | US$0,000000007209 | 5,20% | 11,36% | - | US$1.841.230 | - |
| 2999 |  X2Y2 X2Y2 | US$0,1825 | 0,83% | 8,73% | - | US$1.854.772 | - |
| 3000 |  MetaFinance MFI | US$135,73 | 2,97% | -7,67% | - | US$1.903.193 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.