Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Guider GDR | US$0,00001754 | 2,62% | 2,44% | US$4.372 | US$11,91 | 249.181.440 GDR |
| 2752 |  Comet CMT | US$0,004850 | 5,55% | 4,36% | US$4.233 | - | 872.830 CMT |
| 2753 |  Cubiex Power CBIX-P | US$0,02449 | -0,39% | 1,56% | US$4.130 | US$152,70 | 168.605 CBIX-P |
| 2754 |  iBank IBANK | US$0,0009094 | 5,55% | 4,36% | US$4.116 | - | 4.526.324 IBANK |
| 2755 |  Waletoken WTN | US$0,0000002018 | 5,31% | -48,56% | US$4.020 | - | 19.918.713.667 WTN |
| 2756 |  ZelaaPayAE ZPAE | US$0,00002308 | -32,05% | 192,43% | US$3.923 | US$3.823,05 | 170.022.159 ZPAE |
| 2757 |  Eurocoin EUC | US$0,0003031 | 5,55% | 4,36% | US$3.764 | US$3,11 | 12.416.554 EUC |
| 2758 |  MarteXcoin MXT | US$0,0006063 | -47,22% | -47,82% | US$3.723 | - | 6.140.398 MXT |
| 2759 |  ITO Utility Token IUT | US$0,00004037 | 5,31% | 2,89% | US$3.723 | - | 92.217.603 IUT |
| 2760 |  Nekonium NUKO | US$0,0003031 | 5,55% | 4,36% | US$3.638 | - | 12.000.829 NUKO |
| 2761 |  Decentralized Asset Trading Platform DATP | US$0,0000003075 | -3,61% | 5,68% | US$3.635 | - | 11.820.620.222 DATP |
| 2762 |  Impleum IMPL | US$0,0003031 | 5,55% | 4,36% | US$3.453 | - | 11.391.675 IMPL |
| 2763 |  ARbit ARB | US$0,0003031 | -73,61% | -65,21% | US$3.283 | US$16,33 | 10.830.050 ARB |
| 2764 |  ImageCash IMGC | US$0,0006063 | 5,55% | 4,36% | US$3.235 | - | 5.336.414 IMGC |
| 2765 |  Iconic ICON | US$0,005457 | 5,55% | 4,36% | US$3.235 | - | 592.894 ICON |
| 2766 |  LitecoinToken LTK | US$0,00000003002 | 0,02% | -25,08% | US$2.816 | - | 93.798.013.228 LTK |
| 2767 |  SocialCoin SOCC | US$0,0002652 | 4,74% | 4,59% | US$2.790 | - | 10.518.425 SOCC |
| 2768 |  Abulaba AAA | US$0,0001818 | 5,51% | 4,11% | US$2.744 | - | 15.090.818 AAA |
| 2769 |  Coinonat CXT | US$0,0003031 | 5,55% | 4,36% | US$2.614 | - | 8.623.200 CXT |
| 2770 |  SharedStake SGT | US$0,01689 | 5,41% | -13,96% | US$2.534 | - | 150.015 SGT |
| 2771 |  Wild Beast Block WBB | US$0,01334 | 5,55% | 4,36% | US$2.426 | - | 181.919 WBB |
| 2772 |  GravityCoin GXX | US$0,0003031 | 5,55% | -47,82% | US$2.283 | - | 7.529.514 GXX |
| 2773 |  Cannation CNNC | US$0,0009094 | 5,55% | 4,36% | US$2.253 | - | 2.476.893 CNNC |
| 2774 |  Webcoin WEB | US$0,00004037 | 5,31% | 2,89% | US$2.238 | - | 55.439.991 WEB |
| 2775 |  Dash Green DASHG | US$0,0009094 | 5,55% | 4,36% | US$2.092 | - | 2.300.683 DASHG |
| 2776 |  ROIyal Coin ROCO | US$0,0009094 | -20,84% | 4,36% | US$2.024 | - | 2.225.971 ROCO |
| 2777 |  KZ Cash KZC | US$0,001243 | 5,55% | 4,36% | US$1.944 | US$6,50 | 1.563.996 KZC |
| 2778 |  SONO SONO | US$0,0009094 | 5,55% | 4,36% | US$1.896 | - | 2.084.823 SONO |
| 2779 |  Joint Ventures JOINT | US$0,00008073 | 5,31% | 2,89% | US$1.796 | US$4.536,83 | 22.248.085 JOINT |
| 2780 |  Exosis EXO | US$0,003335 | 5,55% | 27,55% | US$1.722 | US$0,3700 | 516.268 EXO |
| 2781 |  ECOSC ECU | US$0,001998 | -33,32% | 0,14% | US$1.721 | US$5,64 | 861.265 ECU |
| 2782 |  FinNexus FNX | US$0,00004857 | 8,34% | 32,15% | US$1.674 | US$0,07000 | 34.472.130 FNX |
| 2783 |  Crystal Token CYL | US$0,002939 | 2,81% | -0,87% | US$1.659 | US$193.504 | 564.377 CYL |
| 2784 |  LiteCoin Ultra LTCU | US$0,001518 | 5,71% | 4,52% | US$1.566 | - | 1.031.300 LTCU |
| 2785 |  Save and Gain SANDG | US$0,0004848 | 5,46% | 3,80% | US$1.486 | - | 3.064.800 SANDG |
| 2786 |  Widercoin WDR | US$0,00002248 | -31,60% | 99,39% | US$1.422 | US$3,27 | 63.269.412 WDR |
| 2787 |  IBStoken IBS | US$0,001310 | 5,31% | -1,99% | US$1.400 | US$41.015,44 | 1.069.402 IBS |
| 2788 |  PlatinumBAR XPTX | US$0,0006063 | 5,55% | 4,36% | US$1.310 | - | 2.160.126 XPTX |
| 2789 |  ETHPlus ETHP | US$0,0009990 | 0,02% | 0,14% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2790 |  Diligence IRA | US$0,00003031 | 5,55% | -47,82% | US$637 | - | 21.000.000 IRA |
| 2791 |  SeChain SNN | US$0,00000007213 | -96,81% | -86,19% | US$1.229 | US$12,04 | 17.033.991.147 SNN |
| 2792 |  Dinero DIN | US$0,0001213 | 5,55% | -16,51% | US$1.085 | US$0,3900 | 8.947.929 DIN |
| 2793 |  Mate MATE | US$0,0003848 | 0,70% | 2,99% | US$1.039 | - | 2.699.727 MATE |
| 2794 |  Staker STR | US$0,0006063 | 5,55% | 4,36% | US$1.029 | - | 1.697.796 STR |
| 2795 |  GeyserCoin GSR | US$0,0006063 | 5,55% | -30,43% | US$1.020 | - | 1.682.043 GSR |
| 2796 |  PonziCoin PONZI | US$0,0009094 | 5,55% | 4,36% | US$783 | - | 861.099 PONZI |
| 2797 |  CryptoVerificationCoin CVCC | US$0,001213 | 111,10% | 108,72% | US$706 | - | 582.595 CVCC |
| 2798 |  Bulleon BUL | US$0,0006063 | 5,55% | 4,36% | US$665 | - | 1.096.353 BUL |
| 2799 |  Storeum STO | US$0,000002006 | 5,41% | 2,58% | US$560 | - | 278.998.364 STO |
| 2800 |  Electrum Dark ELD | US$0,0001413 | -90,04% | -19,98% | US$551 | US$0,02000 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.