Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StrongHands SHND | US$0,000001442 | 8,55% | 11,95% | US$25.581 | US$0,6400 | 17.740.684.104 SHND |
| 2552 |  ALL BEST ICO ALLBI | US$0,00005361 | 15,79% | 4,86% | US$25.685 | US$4.391,29 | 479.147.304 ALLBI |
| 2553 |  Themis GET | US$0,00004244 | 5,55% | -56,77% | US$25.464 | - | 599.999.910 GET |
| 2554 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -0,07% | US$25.262 | - | 29.010.752 BZX |
| 2555 |  Netrum NTR | US$0,01175 | 5,34% | 3,09% | US$25.140 | - | 2.139.819 NTR |
| 2556 |  Swirge SWG | US$0,002080 | -5,06% | 13,12% | US$24.916 | US$52.639,39 | 11.980.559 SWG |
| 2557 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | 100,03% | 0,14% | US$24.572 | US$14,18 | 1.229.840.000.000 INNBC |
| 2558 |  DNotes NOTE | US$0,0001818 | 5,51% | 4,11% | US$24.557 | - | 135.043.262 NOTE |
| 2559 |  Helix HLIX | US$0,0006669 | 5,55% | -4,34% | US$24.557 | US$6,22 | 36.821.028 HLIX |
| 2560 |  Bintex Futures BNTX | US$0,2417 | 0,01% | -28,73% | US$24.357 | - | 100.754 BNTX |
| 2561 |  XOVBank XOV | US$0,0001718 | 5,52% | 4,19% | US$24.347 | - | 141.755.903 XOV |
| 2562 |  Global Crypto Alliance CALL | US$0,0003031 | 5,55% | 4,36% | US$23.924 | US$8,27 | 78.918.545 CALL |
| 2563 |  BoatPilot Token NAVY | US$0,0003231 | 5,42% | 3,57% | US$23.867 | - | 73.863.346 NAVY |
| 2564 |  IQ.cash IQ | US$0,001990 | 46,60% | 14,05% | US$23.805 | US$1.046,08 | 11.962.738 IQ |
| 2565 |  Coin2.1 C2 | US$0,0003031 | 5,55% | 4,36% | US$23.720 | - | 78.245.975 C2 |
| 2566 |  Bitcloud BTDX | US$0,0006063 | 5,55% | -30,43% | US$23.688 | - | 39.070.023 BTDX |
| 2567 |  ELTCOIN ELTCOIN | US$0,0002624 | -2,16% | 2,89% | US$23.615 | US$4.402,20 | 90.000.000 ELTCOIN |
| 2568 |  Centurion CNT | US$0,0003032 | 5,58% | 4,39% | US$23.551 | - | 77.663.826 CNT |
| 2569 |  Beetlecoin BEET | US$0,00008073 | 5,31% | -56,24% | US$23.411 | US$3.439,58 | 289.976.276 BEET |
| 2570 |  Bitcoin Classic BXC | US$0,03880 | 5,55% | 37,71% | US$23.287 | - | 600.147 BXC |
| 2571 |  ProxyNode PRX | US$0,0001213 | -39,69% | -16,51% | US$23.268 | US$1,77 | 191.890.318 PRX |
| 2572 |  ARAW ARAW | US$0,00001155 | 3,19% | 0,23% | US$23.025 | - | 1.993.576.188 ARAW |
| 2573 |  Bitzeny ZNY | US$0,0003031 | 5,55% | 4,36% | US$22.922 | - | 75.614.500 ZNY |
| 2574 |  Veles VLS | US$0,01728 | 103,94% | 5,00% | US$22.290 | - | 1.289.990 VLS |
| 2575 |  Xuez XUEZ | US$0,005153 | 28,17% | -6,62% | US$22.284 | US$32.998,49 | 4.324.028 XUEZ |
| 2576 |  Dreamcoin DRM | US$0,008185 | 5,55% | 17,41% | US$22.218 | - | 2.714.563 DRM |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,001413 | 5,31% | 2,89% | US$22.216 | - | 15.724.272 ROCK2 |
| 2578 |  Fivebalance FBN | US$0,00002018 | 5,31% | 2,89% | US$22.050 | - | 1.092.481.026 FBN |
| 2579 |  UBU Finance UBU | US$0,002697 | 3,56% | 7,31% | US$21.938 | US$58,78 | 8.135.010 UBU |
| 2580 |  FirstCoin FRST | US$0,0006967 | 5,41% | -8,93% | US$21.743 | - | 31.207.528 FRST |
| 2581 |  Kebab Token KEBAB | US$0,01998 | 0,02% | 0,14% | US$21.596 | US$41,63 | 1.080.935 KEBAB |
| 2582 |  BERNcash BERN | US$0,0003031 | 5,55% | 4,36% | US$21.594 | - | 71.234.301 BERN |
| 2583 |  DraftCoin DFT | US$0,002465 | 5,49% | 10,58% | US$21.485 | - | 8.715.912 DFT |
| 2584 |  ZeusNetwork ZEUS | US$0,0000003031 | 5,55% | 4,36% | US$21.220 | - | 70.000.000.000 ZEUS |
| 2585 |  FUZE Token FUZE | US$27,93 | 5,14% | -4,41% | US$21.042 | US$35.277,18 | 753 FUZE |
| 2586 |  SafeInsure SINS | US$0,001213 | 5,55% | 73,93% | US$27.540 | - | 22.712.126 SINS |
| 2587 |  Phantomx PNX | US$0,0004244 | -1,49% | -26,95% | US$20.582 | US$0,01000 | 48.495.525 PNX |
| 2588 |  Zealium NZL | US$0,001152 | 100,55% | 10,16% | US$20.535 | - | 17.826.574 NZL |
| 2589 |  Rewardiqa REW | US$0,002018 | 5,31% | 2,89% | US$20.183 | US$5,89 | 10.000.000 REW |
| 2590 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | 0,02% | US$19.943 | - | 999.375.710.075 VOCO |
| 2591 |  Blue Whale EXchange BWX | US$0,0005007 | 0,47% | -40,64% | US$19.824 | - | 39.593.165 BWX |
| 2592 |  Zuflo Coin ZFL | US$0,0003031 | 5,55% | 4,36% | US$19.688 | US$0,01000 | 64.944.573 ZFL |
| 2593 |  BiShares BISON | US$0,04525 | 17,41% | 8,95% | US$19.512 | US$27,94 | 431.235 BISON |
| 2594 |  DEJAVE DJV | US$7,28 | 5,55% | 3,37% | US$19.180 | - | 2.635 DJV |
| 2595 |  WeBlock WON | US$0,004246 | 0,02% | 0,14% | US$19.129 | - | 4.505.536 WON |
| 2596 |  Neutron NTRN | US$0,0004850 | 5,55% | 4,36% | US$18.975 | - | 39.121.694 NTRN |
| 2597 |  Grimm GRIMM | US$0,0003093 | 3,71% | -26,24% | US$18.711 | US$103,94 | 60.501.300 GRIMM |
| 2598 |  PAYCENT PYN | US$0,0002178 | 89,45% | 44,38% | US$18.583 | US$75,88 | 85.310.628 PYN |
| 2599 |  Micromines MICRO | US$0,000001029 | 5,31% | 7,09% | US$18.528 | - | 17.999.887.606 MICRO |
| 2600 |  MustangCoin MST | US$0,02907 | 5,44% | 78,71% | US$18.325 | - | 630.343 MST |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.