Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Showcase SHO | US$0,001399 | 40,02% | 204,76% | US$35.383 | US$327,22 | 25.299.553 SHO |
| 2502 |  Unicly Genesis Collection UUNICLY | US$0,03530 | 5,41% | 1,61% | US$35.302 | - | 1.000.000 UUNICLY |
| 2503 |  Digitex DGTX | US$0,00003769 | 3,53% | 117,04% | US$35.093 | US$15.132,39 | 931.035.715 DGTX |
| 2504 |  Block-Logic BLTG | US$0,001531 | -24,06% | 5,42% | US$35.062 | US$10,90 | 22.899.329 BLTG |
| 2505 |  CyberMusic CYMT | US$0,000002259 | 0,56% | 180,73% | US$35.009 | - | 15.500.000.000 CYMT |
| 2506 |  EvenCoin EVN | US$0,001103 | 2,43% | 108,27% | US$34.469 | US$103.722 | 31.247.621 EVN |
| 2507 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001720 | -21,80% | -16,91% | US$34.390 | US$266.297 | 1.999.963.838 WSPP |
| 2508 |  Sociall SCL | US$0,002049 | 5,55% | -18,82% | US$34.251 | - | 16.714.020 SCL |
| 2509 |  GenesisX XGS | US$0,002728 | 5,55% | -6,08% | US$34.054 | - | 12.481.811 XGS |
| 2510 |  Opus OPT | US$0,0002425 | 5,55% | 4,36% | US$33.972 | - | 140.080.549 OPT |
| 2511 |  More Coin MORE | US$0,01698 | -3,10% | -5,74% | US$33.952 | US$9,49 | 2.000.000 MORE |
| 2512 |  Bolivarcoin BOLI | US$0,001970 | 5,55% | -9,55% | US$33.858 | US$2,90 | 17.183.020 BOLI |
| 2513 |  Matrexcoin MAC | US$0,001516 | 5,55% | 4,36% | US$33.613 | - | 22.176.440 MAC |
| 2514 |  Cubiex CBIX | US$0,0004663 | 6,73% | 7,51% | US$33.507 | - | 71.852.557 CBIX |
| 2515 |  Boosted Finance BOOST | US$0,5594 | 9,82% | -3,32% | US$33.483 | - | 59.853 BOOST |
| 2516 |  4NEW KWATT | US$0,0005500 | 8,33% | -1,11% | US$33.634 | - | 61.152.763 KWATT |
| 2517 |  MEET.ONE MEETONE | US$0,00001700 | 0,00% | -99,68% | US$32.533 | US$408,19 | 1.913.271.866 MEETONE |
| 2518 |  Onix ONX | US$0,0003031 | 5,55% | 4,36% | US$32.458 | - | 107.072.781 ONX |
| 2519 |  ICOBID ICOB | US$0,0003031 | 5,55% | 4,36% | US$32.451 | - | 107.048.455 ICOB |
| 2520 |  Global Currency Reserve GCR | US$0,0003031 | 5,55% | 4,36% | US$32.444 | - | 107.024.222 GCR |
| 2521 |  ROAD ROAD | US$0,0004036 | -3,56% | 85,57% | US$32.004 | US$63.173,54 | 79.300.570 ROAD |
| 2522 |  BitSend BSD | US$0,001000 | 33,97% | -1,60% | US$32.189 | - | 32.176.935 BSD |
| 2523 |  Digital Money Bits DMB | US$0,0003031 | 5,55% | 4,36% | US$32.186 | - | 106.173.958 DMB |
| 2524 |  DMScript DMST | US$0,0003210 | 3,20% | -7,11% | US$32.098 | US$35,82 | 100.000.000 DMST |
| 2525 |  Depth Token DEP | US$0,00005992 | 5,26% | -7,36% | US$31.621 | US$34,38 | 527.671.561 DEP |
| 2526 |  ZPER ZPR | US$0,00002503 | 5,31% | 2,89% | US$31.491 | - | 1.258.254.657 ZPR |
| 2527 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | -7,06% | 2,36% | US$31.464 | - | 342.366.107 REEC |
| 2528 |  Heron Asia HERON | US$0,001791 | 1,84% | -0,48% | US$31.231 | US$761,31 | 17.441.980 HERON |
| 2529 |  WinCash WCC | US$0,02055 | 49,75% | -12,52% | US$30.824 | US$770,23 | 1.499.784 WCC |
| 2530 |  BBSCoin BBS | US$0,0000003031 | 5,55% | -47,82% | US$30.793 | - | 101.578.614.878 BBS |
| 2531 |  Theresa May Coin MAY | US$0,0003031 | 5,55% | 4,36% | US$30.320 | - | 100.018.000 MAY |
| 2532 |  Bela BELA | US$0,0006063 | 5,55% | 4,36% | US$30.117 | - | 49.674.018 BELA |
| 2533 |  Lunyr LUN | US$0,01304 | 5,55% | -25,21% | US$29.953 | - | 2.297.853 LUN |
| 2534 |  Citadel CTL | US$0,002728 | 5,55% | 4,36% | US$29.927 | - | 10.969.269 CTL |
| 2535 |  PosEx PEX | US$0,01213 | 5,55% | 4,36% | US$29.747 | - | 2.453.240 PEX |
| 2536 |  DABANKING DAB | US$0,005788 | 0,00% | 0,02% | US$29.630 | - | 5.118.932 DAB |
| 2537 |  Neuromorphic.io NMP | US$0,004037 | 5,31% | 2,89% | US$28.257 | US$3,64 | 7.000.000 NMP |
| 2538 |  Desire DSR | US$0,002728 | 5,55% | 4,36% | US$28.018 | - | 10.269.488 DSR |
| 2539 |  Startcoin START | US$0,0006063 | 5,55% | -30,43% | US$27.331 | - | 45.079.785 START |
| 2540 |  Cryptrust CTRT | US$0,000003835 | -5,65% | 26,71% | US$27.203 | - | 7.092.756.485 CTRT |
| 2541 |  Baguette Token BGTT | US$0,002321 | 4,48% | -16,14% | US$26.945 | - | 11.609.998 BGTT |
| 2542 |  BitRewards BIT | US$0,00007730 | 5,31% | 3,16% | US$26.493 | - | 342.725.114 BIT |
| 2543 |  Ignition IC | US$0,01716 | 5,55% | 4,36% | US$26.437 | - | 1.540.789 IC |
| 2544 |  FuzzBalls FUZZ | US$0,005457 | 5,55% | 4,36% | US$26.355 | - | 4.829.945 FUZZ |
| 2545 |  BLOC.MONEY BLOC | US$0,001213 | 5,55% | 4,36% | US$26.324 | US$11,47 | 21.709.183 BLOC |
| 2546 |  BackPacker Coin BPC | US$0,003941 | 5,55% | -3,09% | US$26.201 | US$330,62 | 6.648.464 BPC |
| 2547 |  StarterCoin STAC | US$0,00007578 | 1,86% | 13,57% | US$25.918 | US$79,00 | 342.007.189 STAC |
| 2548 |  Axis DeFi AXIS | US$0,01238 | 4,94% | 30,88% | US$25.811 | US$1.121,78 | 2.084.401 AXIS |
| 2549 |  Paypex PAYX | US$0,0001718 | 5,52% | 4,19% | US$25.763 | - | 149.998.018 PAYX |
| 2550 |  ImageCoin IMG | US$0,001959 | -34,73% | -17,91% | US$24.652 | US$1.404,83 | 12.583.922 IMG |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.