Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cream CRM | US$0,0001819 | 5,55% | 4,36% | US$8.205 | US$0,1800 | 45.108.749 CRM |
| 2702 |  Independent Money System IMS | US$0,001518 | 5,71% | 4,52% | US$8.150 | - | 5.368.934 IMS |
| 2703 |  Multiplier BMXX | US$0,008005 | 6,13% | 14,00% | US$8.105 | US$90,61 | 1.012.442 BMXX |
| 2704 |  DistX DISTX | US$0,0002464 | 2,31% | 24,30% | US$7.921 | US$5,98 | 32.148.833 DISTX |
| 2705 |  UChain UCN | US$0,00002543 | 5,31% | -15,82% | US$7.765 | - | 305.346.957 UCN |
| 2706 |  Semux SEM | US$0,0006063 | 5,55% | 108,72% | US$7.707 | US$1,95 | 12.712.343 SEM |
| 2707 |  Yearn Finance Bit YFBT | US$7,00 | 0,02% | 9,51% | US$7.651 | US$106,39 | 1.093 YFBT |
| 2708 |  Scanetchain SWC | US$0,000009094 | 5,55% | 4,36% | US$7.635 | US$6,22 | 839.506.297 SWC |
| 2709 |  CRDT CRDT | US$0,0008679 | 2,91% | -30,87% | US$7.619 | US$0,01000 | 8.779.314 CRDT |
| 2710 |  Zayedcoin ZYD | US$0,001213 | 5,55% | 4,36% | US$7.571 | - | 6.243.840 ZYD |
| 2711 |  AceD (old) ACED | US$0,00005705 | 7,28% | 13,87% | US$14.263 | - | 249.987.000 ACED |
| 2712 |  Pyrk PYRK | US$0,0004698 | 2,21% | -30,41% | US$7.414 | - | 15.781.994 PYRK |
| 2713 |  Kemacoin KEMA | US$0,0003031 | 5,55% | -5,13% | US$7.385 | US$0,01000 | 24.360.241 KEMA |
| 2714 |  Arepacoin AREPA | US$0,0004244 | 5,55% | -30,43% | US$7.294 | US$0,01000 | 17.186.897 AREPA |
| 2715 |  CaluraCoin CLC | US$0,0003941 | 5,55% | -3,09% | US$7.203 | - | 18.277.702 CLC |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,0007275 | 5,55% | 39,15% | US$7.019 | - | 9.647.081 MCPC |
| 2717 |  SpreadCoin SPR | US$0,0006063 | 5,55% | 4,36% | US$6.766 | - | 11.159.260 SPR |
| 2718 |  Prime-XI PXI | US$0,0003031 | 5,55% | 4,36% | US$6.648 | - | 21.931.815 PXI |
| 2719 |  SBank STS | US$0,0004530 | 3,65% | 2,92% | US$6.636 | - | 14.650.000 STS |
| 2720 |  HeroFi (ROFI) ROFI | US$0,08035 | -3,40% | -16,65% | US$6.619 | US$1.839,83 | 82.369 ROFI |
| 2721 |  STRAKS STAK | US$0,0002728 | 5,55% | 34,18% | US$6.509 | - | 23.858.907 STAK |
| 2722 |  Vortex Defi VTX | US$0,002569 | 5,27% | 3,84% | US$6.423 | US$27,80 | 2.500.000 VTX |
| 2723 |  Cabbage CAB | US$0,0006063 | 5,55% | 4,36% | US$6.366 | - | 10.499.996 CAB |
| 2724 |  FidexToken FEX | US$0,0000002018 | -99,79% | -99,80% | US$6.246 | - | 30.948.335.553 FEX |
| 2725 |  Bitcoin CZ BCZ | US$0,001516 | 5,55% | -77,31% | US$6.165 | - | 4.067.456 BCZ |
| 2726 |  HashNet BitEco HNB | US$0,0002058 | -0,94% | 50,57% | US$6.100 | - | 29.640.456 HNB |
| 2727 |  Quebecoin QBC | US$0,0009094 | 5,55% | 4,36% | US$6.096 | - | 6.703.138 QBC |
| 2728 |  Aeron ARNX | US$0,0003031 | 5,55% | -94,62% | US$6.063 | US$592,87 | 20.000.000 ARNX |
| 2729 |  IGToken IG | US$0,000001413 | -98,56% | -9,97% | US$6.060 | - | 4.289.024.188 IG |
| 2730 |  Kalkulus KLKS | US$0,0003031 | 5,55% | 4,36% | US$5.930 | - | 19.561.754 KLKS |
| 2731 |  S.Finance SFG | US$0,06979 | -2,62% | 41,68% | US$5.925 | US$887.889 | 84.903 SFG |
| 2732 |  SafeCapital SCAP | US$0,003335 | 48,85% | 27,55% | US$6.179 | - | 1.852.870 SCAP |
| 2733 |  VectorAI VEC2 | US$0,0003034 | 5,65% | 4,46% | US$5.583 | - | 18.399.311 VEC2 |
| 2734 |  High Voltage HVCO | US$0,003717 | 5,47% | 3,90% | US$5.554 | - | 1.494.171 HVCO |
| 2735 |  Merebel MERI | US$0,0008791 | 5,55% | 4,36% | US$5.446 | - | 6.195.344 MERI |
| 2736 |  PAXEX PAXEX | US$0,0003031 | 5,55% | 4,36% | US$5.327 | - | 17.571.745 PAXEX |
| 2737 |  Rigel Finance RIGEL | US$1,26 | 0,02% | 294,29% | US$5.285 | - | 4.199 RIGEL |
| 2738 |  Mchain MAR | US$0,00006055 | -36,82% | -38,27% | US$5.262 | - | 86.903.650 MAR |
| 2739 |  PLNcoin PLNC | US$0,0003031 | 5,55% | 4,36% | US$5.181 | US$10,52 | 17.089.600 PLNC |
| 2740 |  Bitvolt VOLT | US$0,0003032 | 5,58% | 4,39% | US$5.030 | - | 16.588.056 VOLT |
| 2741 |  Ragnarok RAGNA | US$0,0003031 | 5,55% | 4,36% | US$4.923 | - | 16.238.639 RAGNA |
| 2742 |  Zenswap Network Token ZNT | US$0,0000004037 | -29,80% | -31,41% | US$4.845 | - | 12.001.366.640 ZNT |
| 2743 |  Carebit CARE | US$0,00003031 | 5,55% | -47,82% | US$4.785 | - | 157.853.770 CARE |
| 2744 |  Gold Poker GPKR | US$0,0009094 | 5,55% | -37,38% | US$4.784 | - | 5.260.826 GPKR |
| 2745 |  Blizzard Network BLIZZ | US$0,008825 | 1,62% | -30,66% | US$4.766 | US$68,81 | 540.000 BLIZZ |
| 2746 |  HyperQuant HQT | US$0,00004824 | -26,19% | -26,16% | US$4.824 | - | 100.000.000 HQT |
| 2747 |  XDNA XDNA | US$0,0005305 | 5,55% | 4,36% | US$4.680 | - | 8.822.007 XDNA |
| 2748 |  Galactrum ORE | US$0,0009094 | 5,55% | 56,54% | US$4.661 | US$4,51 | 5.124.807 ORE |
| 2749 |  IFX24 IFX24 | US$0,001516 | 5,55% | 4,36% | US$4.547 | - | 3.000.000 IFX24 |
| 2750 |  Apollon XAP | US$0,00003031 | 5,55% | 4,36% | US$4.504 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.