Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Short Bitcoin Token BEAR | US$0,0001598 | -16,82% | -22,59% | - | US$3.797.665 | - |
| 2902 |  Lido Staked SOL stSOL | US$54,23 | 5,19% | 17,19% | - | US$3.827.998 | - |
| 2903 |  ADADOWN ADADOWN | US$0,008910 | -14,31% | -36,35% | - | US$3.763.684 | - |
| 2904 |  Gera Coin GERA | US$1,12 | -2,60% | 18,74% | - | US$6.696.163 | - |
| 2905 |  BTCUP BTCUP | US$16,95 | 17,69% | 12,35% | - | US$3.677.354 | - |
| 2906 |  Bxmi Token BXMI | US$0,6640 | -0,92% | -2,97% | - | US$3.873.554 | - |
| 2907 |  Olympus v2 OHM | US$17,19 | 1,28% | 19,47% | - | US$3.612.919 | - |
| 2908 |  Tokemak TOKE | US$4,77 | -6,33% | -20,42% | - | US$3.627.437 | - |
| 2909 |  Melos Studio MELOS | US$0,1281 | 6,02% | 57,76% | - | US$3.500.279 | - |
| 2910 |  DRC Mobility DRC | US$0,009264 | 5,35% | -1,68% | - | US$3.520.945 | - |
| 2911 |  Plug Chain PLUGCN | US$0,07882 | 13,78% | 3,80% | - | US$3.387.040 | - |
| 2912 |  Plato Farm (PLATO) PLATO | US$0,008345 | 31,22% | 94,01% | - | US$3.305.975 | - |
| 2913 |  Kishu Inu KISHU | US$0,000000000615 | 9,06% | 41,03% | - | US$3.233.792 | - |
| 2914 |  Bitgert BRISE | US$0,0000007429 | 7,78% | 25,17% | - | US$3.617.495 | - |
| 2915 |  Tenset 10SET | US$3,20 | 8,80% | 44,19% | - | US$4.542.253 | - |
| 2916 |  DOTUP DOTUP | US$0,4525 | 12,20% | 27,30% | - | US$3.235.116 | - |
| 2917 |  Fistbump FIST | US$2,91 | 7,21% | 15,14% | - | US$5.364.927 | - |
| 2918 |  Quantum Assets QA | US$0,006531 | -7,55% | 6,58% | - | US$3.250.672 | - |
| 2919 |  3X Long Bitcoin Token BULL | US$624,81 | 16,84% | 9,51% | - | US$3.191.031 | - |
| 2920 |  GreenCoin.AI GRC | US$0,01155 | 0,19% | 4,09% | - | US$3.119.554 | - |
| 2921 |  ISLAMICOIN ISLAMI | US$0,003297 | -2,66% | 26,00% | - | US$3.213.374 | - |
| 2922 |  CyberDragon Gold GOLD | US$0,009850 | -0,39% | 25,33% | - | US$3.983.349 | - |
| 2923 |  BreederDAO BREED | US$0,1114 | -0,63% | -14,11% | - | US$3.172.912 | - |
| 2924 |  iStep ISTEP | US$0,02990 | -49,13% | 0,00% | - | US$7.045.843 | - |
| 2925 |  Wrapped Near WNEAR | US$6,04 | -10,41% | -16,61% | - | US$3.168.688 | - |
| 2926 |  BTRIPS BTR | US$0,09828 | 2,31% | 110,62% | - | US$2.804.075 | - |
| 2927 |  EdenLoop ELT | US$0,2887 | 2,54% | 1,17% | - | US$3.005.749 | - |
| 2928 |  Based Finance BASED | US$0,1491 | -1,10% | 168,19% | - | US$2.971.914 | - |
| 2929 |  Metasens MSU | US$0,6890 | 0,28% | -14,78% | - | US$2.910.195 | - |
| 2930 |  Mancium MANC | US$0,3351 | 3,46% | -42,12% | - | US$2.917.424 | - |
| 2931 |  MAGIC MAGIC | US$0,6923 | 9,28% | 22,70% | - | US$2.935.689 | - |
| 2932 |  FloorDAO FLOOR | US$8,19 | 6,42% | 12,32% | - | US$2.906.014 | - |
| 2933 |  Pieme PIE | US$0,2123 | -8,86% | -23,56% | - | US$2.862.361 | - |
| 2934 |  Stargate Finance STG | US$0,6159 | -0,89% | 5,97% | - | US$2.959.946 | - |
| 2935 |  Falcon Swaps FALCONS | US$0,02002 | 100,08% | 218,30% | - | US$2.883.031 | - |
| 2936 |  Beacon ETH BETH | US$1.944,58 | 4,80% | 3,57% | - | US$2.914.750 | - |
| 2937 |  Celestial CELT | US$0,008497 | 3,07% | -12,59% | - | US$2.801.274 | - |
| 2938 |  LINKDOWN LINKDOWN | US$0,02443 | -14,37% | -27,21% | - | US$2.740.438 | - |
| 2939 |  FUTUREXCRYPTO FXC | US$0,9583 | 13,83% | -15,18% | - | US$2.731.230 | - |
| 2940 |  pSTAKE Finance PSTAKE | US$0,3399 | -1,24% | 35,70% | - | US$2.687.162 | - |
| 2941 |  Jade Protocol JADE | US$20,73 | -0,10% | -0,38% | - | US$2.658.275 | - |
| 2942 |  Wrapped LUNA Token WLUNA | US$0,0001349 | -10,01% | -99,88% | - | US$2.623.386 | - |
| 2943 |  Teddy Doge TEDDY | US$0,0003597 | -6,74% | -21,63% | - | US$2.760.156 | - |
| 2944 |  VicMove VIM | US$0,08856 | 114,06% | 381,56% | - | US$2.797.032 | - |
| 2945 |  BNBDOWN BNBDOWN | US$0,06041 | -16,77% | -37,57% | - | US$2.544.762 | - |
| 2946 |  MARBLEX MBX | US$12,85 | -5,73% | 60,21% | - | US$2.447.626 | - |
| 2947 |  Aleph Zero AZERO | US$1,06 | 5,01% | 9,39% | - | US$2.566.418 | - |
| 2948 |  NFT Worlds WRLD | US$0,07192 | 3,95% | 11,69% | - | US$2.533.149 | - |
| 2949 |  Gamestarter GAME | US$0,2303 | 1,91% | -7,30% | - | US$3.133.568 | - |
| 2950 |  MICROCOSM MIC | US$420,50 | 20,03% | 21,34% | - | US$4.033.109 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.