Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Xiden XDEN | US$38,78 | 6,73% | 0,62% | - | US$1.363.478 | - |
| 3052 |  Deesse LOVE | US$0,005919 | 5,65% | 18,13% | - | US$1.362.282 | - |
| 3053 |  Hakuta Matata Finance HKN | US$1,00 | 5,49% | 26,04% | - | US$1.366.398 | - |
| 3054 |  3X Long Ethereum Token ETHBULL | US$50,28 | 15,43% | 2,41% | - | US$1.340.519 | - |
| 3055 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$1.279.114 | - |
| 3056 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$44,93 | 5,56% | 0,53% | - | US$1.378.099 | - |
| 3057 |  Undead Blocks UNDEAD | US$0,8671 | -0,40% | -5,64% | - | US$1.317.875 | - |
| 3058 |  Zenith Coin ZENITH | US$0,09613 | 3,69% | -4,76% | - | US$1.337.669 | - |
| 3059 |  Beau Cat BUC | US$19,68 | 4,25% | 0,00% | - | US$2.078.577 | - |
| 3060 |  Kilo Shiba Inu KSHIB | US$0,01184 | 2,98% | 9,53% | - | US$1.283.944 | - |
| 3061 |  SORA Synthetic USD XSTUSD | US$1,01 | 3,77% | 1,47% | - | US$1.282.459 | - |
| 3062 |  JustCarbon Removal JCR | US$25,33 | -4,67% | 1,63% | - | US$1.294.129 | - |
| 3063 |  Facebook tokenized stock Bittrex FB | US$192,28 | -0,28% | 0,14% | - | US$1.281.404 | - |
| 3064 |  MoonDAO MOONEY | US$0,01542 | -13,55% | 20,87% | - | US$1.274.351 | - |
| 3065 |  Outer Ring MMO (GQ) GQ | US$0,01471 | 22,07% | 74,04% | - | US$2.699.290 | - |
| 3066 |  Avaxtars Token AVXT | US$0,0007363 | -16,83% | -25,21% | - | US$1.272.360 | - |
| 3067 |  Wrapped Huobi Token WHT | US$7,01 | 1,47% | -0,26% | - | US$629.189 | - |
| 3068 |  Survival Game Online SURV | US$0,006460 | -5,01% | 105,18% | - | US$1.265.236 | - |
| 3069 |  Modex MODEX | US$0,1016 | 0,16% | 13,14% | - | US$1.262.652 | - |
| 3070 |  Xfinite Entertainment Token XET | US$0,009500 | 5,89% | 1,20% | - | US$1.229.531 | - |
| 3071 |  Lucky Block LBLOCK | US$0,002242 | 79,65% | 149,21% | - | US$1.453.782 | - |
| 3072 |  Loon Network LOON | US$0,003292 | 6,13% | 62,88% | - | US$1.224.095 | - |
| 3073 |  XcelDefi XLD | US$0,01002 | 3,04% | 10,05% | - | US$1.258.808 | - |
| 3074 |  VLaunch VPAD | US$0,2028 | -0,29% | -13,86% | - | US$1.248.786 | - |
| 3075 |  Chain Games CHAIN | US$0,05496 | 0,92% | -1,69% | - | US$1.260.076 | - |
| 3076 |  United Bitcoin UBTC | US$0,2730 | 664,39% | 644,85% | - | US$1.249.338 | - |
| 3077 |  DeFi Kingdoms Crystal CRYSTAL | US$0,7997 | -6,16% | -17,30% | - | US$1.254.847 | - |
| 3078 |  Guild of Guardians GOG | US$0,1852 | 5,76% | 2,05% | - | US$1.256.339 | - |
| 3079 |  Lootex LOOT | US$1,10 | -0,95% | -0,93% | - | US$1.244.254 | - |
| 3080 |  XRUN XRUN | US$0,3974 | 0,56% | 5,81% | - | US$1.259.992 | - |
| 3081 |  Sienna (ERC20) wSIENNA | US$1,34 | -2,39% | -16,22% | - | US$1.230.205 | - |
| 3082 |  Bullshit Inu BULL | US$0,000004863 | -48,74% | 0,00% | - | US$1.431.964 | - |
| 3083 |  Bobcoin BOBC | US$2,00 | -8,23% | -14,26% | - | US$1.219.161 | - |
| 3084 |  Lovely Inu LOVELY | US$0,00000002360 | 3,08% | 21,78% | - | US$1.203.877 | - |
| 3085 |  Tesla tokenized stock FTX TSLA | US$715,91 | 1,53% | -3,62% | - | US$1.204.294 | - |
| 3086 |  PECULIUM PCL | US$0,1127 | -2,87% | 22,76% | - | US$1.195.296 | - |
| 3087 |  Ekta EKTA | US$0,9220 | 1,93% | 64,32% | - | US$1.174.028 | - |
| 3088 |  Pocket Network POKT | US$0,2477 | 9,26% | -12,67% | - | US$1.152.795 | - |
| 3089 |  Crypto Snack SNACK | US$0,02609 | 3,89% | -8,03% | - | US$1.183.176 | - |
| 3090 |  Dimitra DMTR | US$0,07136 | 63,53% | 79,67% | - | US$1.159.968 | - |
| 3091 |  IndiGG INDI | US$0,2267 | 2,23% | 11,57% | - | US$1.151.747 | - |
| 3092 |  Vector Finance VTX | US$0,4286 | 3,84% | 149,39% | - | US$1.168.448 | - |
| 3093 |  Thinkium TKM | US$0,05026 | 3,11% | 51,20% | - | US$1.192.274 | - |
| 3094 |  Google tokenized stock Bittrex GOOGL | US$2.220,99 | -2,34% | -0,65% | - | US$1.148.968 | - |
| 3095 |  ritestream RITE | US$0,01146 | -3,21% | 17,50% | - | US$1.138.417 | - |
| 3096 |  Doge Killer LEASH | US$468,55 | 3,46% | 5,13% | - | US$1.153.751 | - |
| 3097 |  Andus Chain DEB | US$0,09104 | -0,27% | 20,97% | - | US$1.140.449 | - |
| 3098 |  C2X CTX | US$1,26 | 38,16% | 130,47% | - | US$1.120.315 | - |
| 3099 |  Catgirl CATGIRL | US$0,000000000672 | -0,12% | 21,06% | - | US$1.150.732 | - |
| 3100 |  GogolCoin GOL | US$1,10 | 0,90% | -4,30% | - | US$1.124.821 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.