Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cindrum CIND | US$0,004662 | -9,65% | -19,44% | - | US$608.395 | - |
| 3252 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$50,09 | -0,22% | -3,50% | - | US$598.171 | - |
| 3253 |  Erugo World Coin EWC | US$2,60 | -4,69% | -0,86% | - | US$628.860 | - |
| 3254 |  Umee UMEE | US$0,03462 | 1,80% | -11,32% | - | US$596.351 | - |
| 3255 |  Kasta KASTA | US$0,09292 | 8,16% | 2,40% | - | US$634.993 | - |
| 3256 |  HitBTC Token HIT | US$0,1669 | 5,45% | 7,02% | - | US$606.406 | - |
| 3257 |  Astroport ASTRO | US$0,06169 | -3,77% | 3,50% | - | US$593.083 | - |
| 3258 |  JFIN JFC | US$1,08 | 1,63% | 6,99% | - | US$559.180 | - |
| 3259 |  Bit2Me B2M | US$0,01435 | 1,02% | 4,92% | - | US$587.418 | - |
| 3260 |  xWIN Finance XWIN | US$1,00 | -0,45% | -0,61% | - | US$615.334 | - |
| 3261 |  Findora FRA | US$0,004925 | 9,50% | 39,06% | - | US$594.147 | - |
| 3262 |  VAIOT VAI | US$0,01486 | 16,11% | 40,53% | - | US$577.138 | - |
| 3263 |  Universe Crystal Gene UCG | US$0,0004522 | 2,31% | -4,91% | - | US$578.207 | - |
| 3264 |  ARCS ARX | US$0,003125 | 3,62% | 1,95% | - | US$590.619 | - |
| 3265 |  SymVerse SYM | US$0,006782 | 1,09% | -61,59% | - | US$575.343 | - |
| 3266 |  Tycoon Zone TYCOON | US$0,07928 | -20,98% | -9,86% | - | US$917.174 | - |
| 3267 |  WOW-token WOW | US$4,13 | -8,13% | 23,58% | - | US$780.257 | - |
| 3268 |  Plastiks PLASTIK | US$0,02915 | 0,06% | 15,65% | - | US$563.360 | - |
| 3269 |  Chumbi Valley CHMB | US$0,001738 | 25,68% | 103,91% | - | US$637.759 | - |
| 3270 |  Dreams Quest DREAMS | US$0,004620 | 3,36% | 36,48% | - | US$579.205 | - |
| 3271 |  KwikTrust KTX | US$0,07090 | 13,81% | 25,05% | - | US$551.198 | - |
| 3272 |  Decimal DEL | US$0,09151 | 4,92% | 1,53% | - | US$597.825 | - |
| 3273 |  MetaVPad METAV | US$0,02339 | 12,05% | 55,57% | - | US$660.541 | - |
| 3274 |  Hector Finance HEC | US$7,77 | -1,29% | 27,21% | - | US$544.846 | - |
| 3275 |  GAMETREE GTCOIN | US$0,2658 | 2,34% | -0,55% | - | US$548.033 | - |
| 3276 |  XIDR XIDR | US$0,00006809 | 1,13% | 0,77% | - | US$543.599 | - |
| 3277 |  Crime Cash Game CRIME | US$124,04 | -23,79% | 2,81% | - | US$550.909 | - |
| 3278 |  FreeRossDAO FREE | US$0,0001105 | 16,45% | 106,74% | - | US$527.426 | - |
| 3279 |  Digital Financial Exchange DIFX | US$0,3651 | -2,92% | -1,20% | - | US$1.022.397 | - |
| 3280 |  Safuu SAFUU | US$32,80 | 9,19% | -35,70% | - | US$3.005.388 | - |
| 3281 |  Continuum Finance CTN | US$1,23 | 0,96% | -3,76% | - | US$549.401 | - |
| 3282 |  Duel Network DUEL | US$0,1268 | -0,79% | 1,38% | - | US$538.742 | - |
| 3283 |  Biometric Financial BIOFI | US$0,01300 | -20,01% | 1,00% | - | US$530.406 | - |
| 3284 |  AVNRich Token AVN | US$0,007290 | 25,71% | 32,73% | - | US$544.440 | - |
| 3285 |  Wrapped OKT WOKT | US$27,31 | 13,14% | 23,54% | - | US$530.850 | - |
| 3286 |  VIIIDA Gold AUV | US$59,17 | 1,46% | 1,45% | - | US$527.751 | - |
| 3287 |  Musk Gold MUSK | US$0,04565 | -12,25% | -29,43% | - | US$525.894 | - |
| 3288 |  Terra World Token TWD | US$0,01189 | 44,50% | 46,82% | - | US$487.142 | - |
| 3289 |  GamiFi.GG GMI | US$0,003270 | 18,33% | 6,10% | - | US$788.146 | - |
| 3290 |  CryptoTanks TANK | US$0,02546 | -0,86% | -11,21% | - | US$535.671 | - |
| 3291 |  KINE KINE | US$0,1844 | 7,96% | 8,61% | - | US$522.361 | - |
| 3292 |  SpacePi SPACEPI | US$0,000000002184 | 13,21% | 19,97% | - | US$897.143 | - |
| 3293 |  Kitty Coin Solana KITTY | US$0,0001602 | -0,21% | 0,60% | - | US$520.999 | - |
| 3294 |  WAXE WAXE | US$122,35 | 4,46% | 24,58% | - | US$519.332 | - |
| 3295 |  Sperax USD USDs | US$0,9977 | 0,55% | 1,20% | - | US$474.857 | - |
| 3296 |  Terran Coin TRR | US$3,85 | 0,74% | 2,95% | - | US$522.307 | - |
| 3297 |  SocialGood SG | US$0,1165 | 1,70% | 11,90% | - | US$516.512 | - |
| 3298 |  Jumbo JUB | US$39,69 | 0,27% | 285,42% | - | US$506.579 | - |
| 3299 |  ImpactXP IMPACTXP | US$0,000000000014 | 6,09% | 8,54% | - | US$503.992 | - |
| 3300 |  Brother Music Platform BMP | US$0,0009228 | 1,33% | 20,29% | - | US$505.174 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.