Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quartz QUARTZ | US$3,38 | 14,88% | 19,71% | - | US$342.915 | - |
| 3452 |  Gode Chain GODE | US$0,006576 | -3,69% | 28,05% | - | US$342.866 | - |
| 3453 |  Rocket Pool ETH RETH | US$2.054,21 | 4,78% | 2,50% | - | US$339.995 | - |
| 3454 |  Infinite Launch ILA | US$0,005222 | 12,82% | 1,45% | - | US$370.827 | - |
| 3455 |  Bezoge Earth BEZOGE | US$0,000000001681 | 0,48% | 11,14% | - | US$341.369 | - |
| 3456 |  LimoCoin Swap LMCSWAP | US$0,004147 | 1,01% | -17,38% | - | US$302.685 | - |
| 3457 |  Talken TALK | US$0,1831 | 8,29% | 39,10% | - | US$334.928 | - |
| 3458 |  LEMONCHAIN LEMC | US$1,32 | 0,21% | -1,20% | - | US$336.971 | - |
| 3459 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,17 | 9,09% | 7,70% | - | US$336.444 | - |
| 3460 |  Hurricane NFT NHCT | US$0,1145 | 15,13% | 72,67% | - | US$340.791 | - |
| 3461 |  Liti Capital WLITI | US$0,002988 | -1,34% | -23,50% | - | US$335.516 | - |
| 3462 |  Transient TSCT | US$0,009998 | -9,60% | -9,88% | - | US$335.293 | - |
| 3463 |  DMD DMD | US$9,77 | 5,53% | 64,28% | - | US$333.736 | - |
| 3464 |  Planet AQUA | US$69,66 | 36,26% | -2,79% | - | US$361.323 | - |
| 3465 |  Parrot Protocol PRT | US$0,0006731 | 6,45% | 5,85% | - | US$330.546 | - |
| 3466 |  Wizards And Dragons GP | US$0,0004289 | -8,57% | 4,82% | - | US$329.422 | - |
| 3467 |  Filda FILDA | US$0,007993 | -0,46% | 2,93% | - | US$325.384 | - |
| 3468 |  Cryowar CWAR | US$0,05228 | 7,84% | 37,25% | - | US$330.949 | - |
| 3469 |  TORG TORG | US$0,0001118 | -0,99% | -14,12% | - | US$328.055 | - |
| 3470 |  Globe Derivative Exchange GDT | US$0,2048 | 3,22% | 2,55% | - | US$379.567 | - |
| 3471 |  Amplify Protocol AMPT | US$0,1686 | -7,71% | -0,39% | - | US$327.853 | - |
| 3472 |  Wirtual WIRTUAL | US$0,3506 | 7,59% | -23,15% | - | US$780.843 | - |
| 3473 |  Mars Protocol MARS | US$0,02953 | -56,18% | -51,32% | - | US$321.103 | - |
| 3474 |  CUBE ITAMCUBE | US$0,2112 | 12,20% | 114,54% | - | US$365.980 | - |
| 3475 |  Bitsten Token BST | US$0,01029 | 18,29% | 23,66% | - | US$338.569 | - |
| 3476 |  New Earth Order Money NEOM | US$15,55 | -7,85% | -27,45% | - | US$325.010 | - |
| 3477 |  HUPAYX HPX | US$0,05813 | -1,55% | -8,89% | - | US$329.580 | - |
| 3478 |  Lox Network LOX | US$0,001088 | 9,62% | 4,72% | - | US$321.615 | - |
| 3479 |  ASYAGRO ASY | US$0,04993 | 9,69% | 13,87% | - | US$325.416 | - |
| 3480 |  ArbiSmart RBIS | US$0,3867 | -2,12% | -1,26% | - | US$323.267 | - |
| 3481 |  SumSwap SUM | US$0,02294 | -2,29% | 2,85% | - | US$322.719 | - |
| 3482 |  MoonStarter MNST | US$0,008005 | -10,44% | 22,81% | - | US$405.470 | - |
| 3483 |  Ltradex LTEX | US$0,0000002806 | -4,79% | -4,16% | - | US$329.757 | - |
| 3484 |  eaglecoin ELC | US$0,3486 | -24,07% | -44,34% | - | US$326.826 | - |
| 3485 |  Hudi HUDI | US$0,3763 | 7,93% | 16,09% | - | US$632.995 | - |
| 3486 |  AirCoin AIR | US$0,0000001360 | 5,66% | -10,99% | - | US$700.451 | - |
| 3487 |  Pkoin PKOIN | US$1,30 | -0,65% | 12,74% | - | US$318.095 | - |
| 3488 |  CryptoArt.Ai CART | US$0,02690 | -0,46% | -25,35% | - | US$316.580 | - |
| 3489 |  Space Corsair Key SCK | US$0,1589 | -3,54% | 279,27% | - | US$1.154.870 | - |
| 3490 |  DEVITA LIFE | US$0,09041 | -0,43% | -11,93% | - | US$313.398 | - |
| 3491 |  CATCOIN CATS | US$0,000000003106 | 1,37% | -0,12% | - | US$332.340 | - |
| 3492 |  Ecoreal Estate ECOREAL | US$0,2006 | 4,98% | 3,93% | - | US$310.190 | - |
| 3493 |  Port Finance PORT | US$0,1906 | 2,82% | -9,53% | - | US$310.627 | - |
| 3494 |  GazeTV GAZE | US$0,002680 | 6,67% | -11,33% | - | US$308.341 | - |
| 3495 |  BFG Token BFG | US$0,01614 | 0,03% | 1,44% | - | US$343.619 | - |
| 3496 |  Sphynx BSC SPHYNX | US$0,003432 | -3,52% | 73,92% | - | US$307.847 | - |
| 3497 |  Unicly UNIC | US$10,95 | 5,75% | 5,41% | - | US$306.942 | - |
| 3498 |  TrustFi Network TFI | US$0,01833 | -7,35% | 4,13% | - | US$354.277 | - |
| 3499 |  Rbicycle CYCLE | US$0,02100 | 18,75% | 181,39% | - | US$842.324 | - |
| 3500 |  Gold Fever NGL | US$0,4864 | -2,61% | 4,55% | - | US$313.717 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.