Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Oath OATH | US$0,09999 | 5,25% | 34,46% | - | US$306.048 | - |
| 3502 |  TBCC TBCC | US$0,1026 | 27,04% | 51,67% | - | US$301.389 | - |
| 3503 |  QMALL TOKEN QMALL | US$0,8771 | 0,49% | 13,44% | - | US$701.215 | - |
| 3504 |  Neopin NPT | US$2,88 | -2,91% | 20,89% | - | US$309.293 | - |
| 3505 |  CPCoin CPC | US$0,9098 | -4,67% | -51,22% | - | US$298.533 | - |
| 3506 |  Galactic Arena: The NFTverse GAN | US$0,0003939 | -0,12% | 40,13% | - | US$332.280 | - |
| 3507 |  Maiar MEX | US$0,0001105 | 1,09% | 16,59% | - | US$322.620 | - |
| 3508 |  BHAX Token BHAX | US$0,008184 | 0,53% | 11,82% | - | US$298.713 | - |
| 3509 |  Human HMT | US$0,2379 | -0,08% | 3,80% | - | US$307.147 | - |
| 3510 |  Copiosa Coin COP | US$0,02299 | 13,98% | 27,90% | - | US$440.806 | - |
| 3511 |  Lend Flare LFT | US$0,003049 | 6,55% | 11,14% | - | US$295.375 | - |
| 3512 |  TrusterCoin TSC | US$0,006807 | 1,97% | 5,48% | - | US$548.197 | - |
| 3513 |  DarkOpera Finance DARKO | US$1,24 | 10,66% | 0,00% | - | US$292.829 | - |
| 3514 |  Metavault MVD | US$2,65 | -9,38% | 7,48% | - | US$292.672 | - |
| 3515 |  PolyPad POLYPAD | US$0,01410 | 0,50% | 26,45% | - | US$323.953 | - |
| 3516 |  Utility NFT Coin UNC | US$0,0003655 | 0,51% | -0,92% | - | US$288.949 | - |
| 3517 |  QiSwap QI | US$0,01948 | 12,08% | 29,04% | - | US$292.248 | - |
| 3518 |  EAC EAC | US$1,79 | -1,09% | 2,43% | - | US$289.171 | - |
| 3519 |  cheqd CHEQ | US$0,05992 | 40,57% | 25,08% | - | US$284.511 | - |
| 3520 |  Galeon GALEON | US$0,01905 | 0,99% | 5,07% | - | US$293.704 | - |
| 3521 |  Compendium Finance CMFI | US$0,03929 | -13,65% | -16,43% | - | US$284.947 | - |
| 3522 |  Shambala BALA | US$0,00000002224 | 11,76% | 1,36% | - | US$298.402 | - |
| 3523 |  Stargaze STARS | US$0,03213 | 5,67% | 6,81% | - | US$286.877 | - |
| 3524 |  XRdoge XRDOGE | US$0,00002534 | 0,85% | -7,82% | - | US$284.002 | - |
| 3525 |  NAGA NGC | US$0,3584 | 0,93% | 48,51% | - | US$287.909 | - |
| 3526 |  GhostMarket GM | US$0,05713 | -1,63% | 0,88% | - | US$282.588 | - |
| 3527 |  Art Rino ARTRINO | US$0,09577 | -1,61% | 170,29% | - | US$281.109 | - |
| 3528 |  Propel PEL | US$0,02450 | 4,82% | 42,63% | - | US$284.512 | - |
| 3529 |  Pfizer tokenized stock Bittrex PFE | US$50,59 | 1,93% | 2,87% | - | US$279.736 | - |
| 3530 |  Dreamverse DV | US$0,02045 | -0,90% | 0,45% | - | US$279.288 | - |
| 3531 |  Thor THOR | US$6,13 | 3,99% | 13,26% | - | US$278.324 | - |
| 3532 |  LunaChow LUCHOW | US$0,0000003632 | -3,02% | -4,27% | - | US$285.583 | - |
| 3533 |  NitroEX NTX | US$0,0002707 | 1,14% | -9,84% | - | US$276.797 | - |
| 3534 |  Zamio ZAM | US$0,02734 | -0,54% | 17,56% | - | US$340.461 | - |
| 3535 |  Banana Task Force Ape BTFA | US$0,000008158 | 39,95% | 6,65% | - | US$269.242 | - |
| 3536 |  AEN Smart Token AENS | US$0,03042 | 0,89% | -21,45% | - | US$276.669 | - |
| 3537 |  DarkCrypto DARK | US$0,1120 | 4,79% | 8,39% | - | US$272.926 | - |
| 3538 |  Faith Tribe FTRB | US$0,02149 | -3,76% | -15,92% | - | US$278.319 | - |
| 3539 |  bloXmove Token BLXM | US$0,4064 | -2,29% | 3,29% | - | US$318.202 | - |
| 3540 |  Goldario GLD | US$0,2204 | -0,08% | -1,00% | - | US$273.868 | - |
| 3541 |  Gains Associates GAINS | US$0,1531 | 17,06% | 30,50% | - | US$406.438 | - |
| 3542 |  Gas DAO GAS | US$0,000005986 | 4,73% | 56,34% | - | US$266.281 | - |
| 3543 |  Alpaca City ALPA | US$0,03460 | 5,26% | 9,62% | - | US$267.557 | - |
| 3544 |  Avaware USD AUSD | US$1,01 | -0,05% | -0,34% | - | US$269.401 | - |
| 3545 |  LuxFi LXF | US$0,1398 | 5,26% | 2,58% | - | US$269.257 | - |
| 3546 |  Wrapped WAN WWAN | US$0,2347 | 8,63% | 32,38% | - | US$269.127 | - |
| 3547 |  Galaxy Coin GALAXY | US$0,000000006921 | 7,89% | 51,32% | - | US$268.215 | - |
| 3548 |  Arabic ABIC | US$0,01348 | -2,79% | 7,37% | - | US$267.486 | - |
| 3549 |  Bullieverse $BULL | US$0,01407 | -3,82% | -5,11% | - | US$304.936 | - |
| 3550 |  Puli PULI | US$0,03719 | 12,34% | 92,15% | - | US$301.611 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.