Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metaverse Face MEFA | US$0,0005543 | 3,81% | 37,35% | - | US$248.959 | - |
| 3652 |  BattleVerse BVC | US$0,02121 | -2,54% | -13,34% | - | US$258.104 | - |
| 3653 |  Monopoly Millionaire Game MMG | US$0,01136 | -2,74% | 20,65% | - | US$401.297 | - |
| 3654 |  renZEC RENZEC | US$104,79 | 6,45% | 18,98% | - | US$214.725 | - |
| 3655 |  CrownSterling WCSOV | US$0,04029 | 0,92% | -0,74% | - | US$215.862 | - |
| 3656 |  MyOwnItem MOI | US$2,31 | 4,21% | 12,33% | - | US$215.328 | - |
| 3657 |  AliCoin ALICN | US$0,01054 | -13,18% | 8,92% | - | US$190.976 | - |
| 3658 |  Taroverse TARO | US$0,03518 | -1,44% | 0,88% | - | US$361.706 | - |
| 3659 |  Galaxy War GWT | US$0,003498 | -1,98% | -19,78% | - | US$215.886 | - |
| 3660 |  Stater STR | US$0,01109 | -8,59% | 34,76% | - | US$213.772 | - |
| 3661 |  AssangeDAO JUSTICE | US$0,0001492 | -6,48% | 17,35% | - | US$213.408 | - |
| 3662 |  BeatBind BBND | US$0,01027 | -2,88% | -7,86% | - | US$211.964 | - |
| 3663 |  Wasder WAS | US$0,03420 | 12,79% | 44,27% | - | US$207.182 | - |
| 3664 |  Litherium LITH | US$0,03103 | -3,08% | -35,89% | - | US$210.981 | - |
| 3665 |  Radar RADAR | US$0,1188 | 4,32% | -6,70% | - | US$208.515 | - |
| 3666 |  Litedex LDX | US$0,1203 | -0,12% | 19,07% | - | US$217.697 | - |
| 3667 |  Chedda Token CHEDDA | US$0,0004621 | 6,67% | -6,87% | - | US$208.904 | - |
| 3668 |  BlueArk BRK | US$0,002369 | 5,42% | 4,35% | - | US$209.645 | - |
| 3669 |  Good Games Guild GGG | US$0,1597 | 2,03% | -13,87% | - | US$242.642 | - |
| 3670 |  KridaFans KRIDA | US$0,04485 | 1,82% | -8,99% | - | US$209.104 | - |
| 3671 |  Cherry Network CHER | US$0,08102 | 12,48% | 69,97% | - | US$296.939 | - |
| 3672 |  ARTM ARTM | US$0,0003549 | 0,27% | -20,64% | - | US$211.364 | - |
| 3673 |  Para PARA | US$0,0001320 | 11,03% | 22,17% | - | US$209.149 | - |
| 3674 |  ExchangeCoin EXCC | US$0,04122 | -1,11% | -4,00% | - | US$207.624 | - |
| 3675 |  Value Finance VFT | US$0,001260 | 1,86% | -12,43% | - | US$207.579 | - |
| 3676 |  AlgoBlocks ALGOBLK | US$0,05139 | -16,12% | -6,99% | - | US$277.681 | - |
| 3677 |  Metapad MPD | US$0,01179 | 21,60% | -11,06% | - | US$207.628 | - |
| 3678 |  Radix XRD | US$0,08633 | 1,56% | 8,75% | - | US$205.400 | - |
| 3679 |  MLOKY MLOKY | US$0,001161 | -16,45% | -16,86% | - | US$208.188 | - |
| 3680 |  The Phoenix FIRE | US$16,25 | 3,22% | -10,10% | - | US$202.194 | - |
| 3681 |  TeraBlock TBC | US$0,008545 | 7,70% | 12,11% | - | US$208.963 | - |
| 3682 |  Yieldly YLDY | US$0,001557 | 10,74% | 31,33% | - | US$207.283 | - |
| 3683 |  Belrium BEL | US$8,15 | 0,57% | -1,56% | - | US$206.959 | - |
| 3684 |  junca Cash JCC | US$0,06925 | -67,31% | -80,31% | - | US$206.961 | - |
| 3685 |  PROXI CREDIT | US$0,009349 | 4,47% | 16,97% | - | US$201.958 | - |
| 3686 |  Meta Business MEFI | US$0,00002315 | 5,35% | 21,60% | - | US$209.801 | - |
| 3687 |  PLT PLT | US$0,2177 | -2,25% | 4,63% | - | US$202.715 | - |
| 3688 |  TOKOK TOK | US$0,003088 | 15,08% | 7,82% | - | US$201.550 | - |
| 3689 |  FileStar STAR | US$0,01273 | -3,33% | 20,07% | - | US$197.682 | - |
| 3690 |  EYES Protocol EYES | US$0,004136 | -1,41% | -18,55% | - | US$199.703 | - |
| 3691 |  STEMX STEMX | US$0,02839 | -0,44% | -1,80% | - | US$222.507 | - |
| 3692 |  Vader Protocol VADER | US$0,003164 | 2,64% | 21,78% | - | US$197.645 | - |
| 3693 |  YuzuSwap YUZU | US$0,01897 | -8,74% | -19,45% | - | US$199.031 | - |
| 3694 |  Strip Finance STRIP | US$0,03214 | -3,77% | -6,45% | - | US$217.200 | - |
| 3695 |  Midas MIDAS | US$21,10 | 12,47% | 32,19% | - | US$199.500 | - |
| 3696 |  Pacific PAF | US$0,002669 | -3,94% | -16,73% | - | US$196.455 | - |
| 3697 |  PDDOLLAR PDD | US$0,3567 | -2,54% | 59,44% | - | US$505.145 | - |
| 3698 |  Vee Finance VEE | US$0,0004618 | -9,68% | 25,50% | - | US$194.619 | - |
| 3699 |  VEROX VRX | US$43,55 | 10,17% | 9,31% | - | US$200.601 | - |
| 3700 |  GreenFuel GREENFUEL | US$0,007892 | 2,61% | 14,65% | - | US$193.331 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.