Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Echidna ECD | US$0,009852 | 10,98% | 32,28% | - | US$177.201 | - |
| 3752 |  Bitsubishi BITSU | US$178,69 | -0,07% | 3,00% | - | US$776.755 | - |
| 3753 |  PlayPad PPAD | US$0,01342 | 4,77% | 14,24% | - | US$223.436 | - |
| 3754 |  AVATA Network AVAT | US$0,06431 | -7,24% | -1,12% | - | US$172.829 | - |
| 3755 |  Vow VOW | US$0,2526 | 1,28% | 2,31% | - | US$172.579 | - |
| 3756 |  Genshiro GENS | US$0,005237 | 3,76% | 68,63% | - | US$172.199 | - |
| 3757 |  Gym Network GYMNET | US$0,2966 | 6,38% | 41,86% | - | US$510.376 | - |
| 3758 |  Tartarus Finance TART | US$0,0001158 | -27,75% | -62,68% | - | US$170.358 | - |
| 3759 |  Cardiocoin CRDC | US$0,009919 | -11,96% | -2,53% | - | US$173.533 | - |
| 3760 |  Lumerin LMR | US$0,04282 | 2,44% | 18,80% | - | US$170.794 | - |
| 3761 |  DNAxCAT Token DXCT | US$0,1023 | -0,71% | -9,50% | - | US$194.801 | - |
| 3762 |  Golden Ball GLB | US$0,000007048 | 8,97% | -11,00% | - | US$302.566 | - |
| 3763 |  Plant Exodus PEXO | US$0,02624 | -11,61% | -24,77% | - | US$247.070 | - |
| 3764 |  3x Long Tezos Token XTZBULL | US$0,0001431 | 14,76% | 8,95% | - | US$170.076 | - |
| 3765 |  Bitcoin Latinum LTNM | US$9,69 | -3,15% | -2,56% | - | US$168.024 | - |
| 3766 |  Latamcash LMCH | US$0,0002398 | 14,31% | 100,27% | - | US$169.397 | - |
| 3767 |  Bedrock ROCK | US$0,03534 | 0,03% | -16,26% | - | US$169.720 | - |
| 3768 |  Popsicle Finance ICE | US$0,4823 | 4,74% | 4,21% | - | US$180.086 | - |
| 3769 |  Maxonrow MXW | US$0,003803 | 8,79% | -0,15% | - | US$167.630 | - |
| 3770 |  Single Finance SINGLE | US$0,01489 | 2,72% | -27,18% | - | US$160.690 | - |
| 3771 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,59 | -1,11% | 1,81% | - | US$165.950 | - |
| 3772 |  Sipher SIPHER | US$0,3220 | 2,46% | -0,85% | - | US$166.470 | - |
| 3773 |  TaleCraft CRAFT | US$0,1025 | -2,50% | -19,54% | - | US$165.192 | - |
| 3774 |  Consensus Cell Network ECELL | US$0,01005 | 0,05% | 9,13% | - | US$163.075 | - |
| 3775 |  Robo Inu Finance RBIF | US$0,000000000200 | 0,94% | 67,15% | - | US$164.155 | - |
| 3776 |  Astra Guild Ventures AGV | US$0,001885 | -3,33% | -15,19% | - | US$166.775 | - |
| 3777 |  Rake Finance RAK | US$7,50 | -4,37% | -2,93% | - | US$164.362 | - |
| 3778 |  MarketMove MOVE | US$0,00004123 | 10,07% | 18,15% | - | US$220.888 | - |
| 3779 |  SeedOn SEON | US$0,004312 | -0,70% | -12,84% | - | US$213.674 | - |
| 3780 |  Class Coin CLASS | US$0,05490 | 0,24% | -21,92% | - | US$165.748 | - |
| 3781 |  Uhive HVE2 | US$0,001280 | -10,17% | -6,08% | - | US$164.002 | - |
| 3782 |  Lil Floki LILFLOKI | US$0,000000000386 | 2,15% | 3,71% | - | US$167.348 | - |
| 3783 |  Scorefam SFT | US$0,03170 | 9,75% | 32,08% | - | US$253.133 | - |
| 3784 |  ImpulseVen VEN | US$0,1454 | 0,02% | 0,07% | - | US$164.564 | - |
| 3785 |  Etermon ETM | US$0,005187 | -5,25% | -21,26% | - | US$166.859 | - |
| 3786 |  KICK.IO KICK | US$0,02617 | 17,96% | 123,53% | - | US$163.249 | - |
| 3787 |  Magic Metaverse MAC | US$0,009091 | 10,99% | -17,91% | - | US$168.737 | - |
| 3788 |  Sugar Kingdom CANDY | US$0,1309 | 5,75% | -10,14% | - | US$421.494 | - |
| 3789 |  Youclout YCT | US$0,001117 | 2,20% | 14,01% | - | US$178.678 | - |
| 3790 |  ETHAX ETHAX | US$0,1295 | -4,04% | -22,16% | - | US$174.781 | - |
| 3791 |  Lovelace World LACE | US$0,01509 | 2,48% | 54,01% | - | US$198.727 | - |
| 3792 |  Aeterna AETERNA | US$3,24 | 15,39% | 53,93% | - | US$194.393 | - |
| 3793 |  GenshinFlokiInu GFloki | US$0,000000001629 | -7,80% | 11,25% | - | US$163.007 | - |
| 3794 |  DEIP Protocol DEIP | US$0,003086 | -1,02% | -7,04% | - | US$162.039 | - |
| 3795 |  EVE Token EVE | US$0,02615 | 2,63% | 2,32% | - | US$169.156 | - |
| 3796 |  BigShortBets BIGSB | US$1,92 | 0,95% | 6,33% | - | US$161.123 | - |
| 3797 |  Bidao BID | US$0,002649 | 4,88% | -33,91% | - | US$167.698 | - |
| 3798 |  Dexioprotocol DEXI | US$0,00001481 | 4,45% | 24,87% | - | US$165.705 | - |
| 3799 |  DragonBnB.co BNBDRAGON | US$0,008375 | -22,58% | 0,00% | - | US$226.109 | - |
| 3800 |  TAI TAI | US$0,1848 | 9,47% | 32,14% | - | US$161.268 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.