Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MMF Money BURROW | US$0,07767 | -0,18% | -7,15% | - | US$238.892 | - |
| 3602 |  3X Long BNB Token BNBBULL | US$38,67 | 19,97% | 42,34% | - | US$238.456 | - |
| 3603 |  ZEDXION ZEDXION | US$0,1359 | 5,41% | 4,21% | - | US$239.233 | - |
| 3604 |  BambooDeFi BAMBOO | US$0,06647 | 4,25% | 9,07% | - | US$222.181 | - |
| 3605 |  ESG ESG | US$0,7020 | 0,54% | 38,56% | - | US$237.540 | - |
| 3606 |  CoinField Coin CFC | US$0,4195 | 4,11% | 9,91% | - | US$228.605 | - |
| 3607 |  Billibilli tokenized stock Bittrex BILI | US$21,37 | 2,16% | 14,44% | - | US$236.453 | - |
| 3608 |  Omnisphere DAO OSPD | US$0,00003031 | 4,15% | -10,09% | - | US$645.763 | - |
| 3609 |  SoundBox SOUND | US$0,4904 | 0,00% | 0,00% | - | US$225.759 | - |
| 3610 |  3X Long Matic Token MATICBULL | US$0,001125 | 16,23% | 14,31% | - | US$235.558 | - |
| 3611 |  Griffin Art GART | US$0,00003855 | 19,02% | 51,58% | - | US$237.700 | - |
| 3612 |  Grape Finance GRAPE | US$1,09 | 3,58% | 39,91% | - | US$233.614 | - |
| 3613 |  TOM Finance TOM | US$127,29 | -14,29% | -56,40% | - | US$217.805 | - |
| 3614 |  AgeOfGods AOG | US$0,04071 | -0,51% | -15,52% | - | US$315.572 | - |
| 3615 |  Inflation Hedging Coin IHC | US$0,0001332 | -1,04% | 13,71% | - | US$233.492 | - |
| 3616 |  Mafagafo MAFA | US$0,01088 | -0,84% | -35,61% | - | US$231.545 | - |
| 3617 |  Blocto Token BLT | US$0,1569 | -4,30% | -23,46% | - | US$234.751 | - |
| 3618 |  Credefi CREDI | US$0,003202 | 15,26% | -16,42% | - | US$232.315 | - |
| 3619 |  MetalSwap XMT | US$0,2007 | 0,80% | -2,64% | - | US$247.027 | - |
| 3620 |  SmartX SAT | US$0,0002238 | -13,83% | -26,46% | - | US$225.003 | - |
| 3621 |  UniWorld UNW | US$0,03593 | -0,37% | -1,58% | - | US$242.387 | - |
| 3622 |  Black Whale BLK | US$0,3979 | 2,28% | 15,90% | - | US$230.103 | - |
| 3623 |  Movey Token MOVEY | US$0,2461 | 39,55% | 329,06% | - | US$619.247 | - |
| 3624 |  MarX MARX | US$0,02748 | -3,55% | -10,62% | - | US$228.922 | - |
| 3625 |  Kyber Network Crystal Legacy KNCL | US$2,67 | 21,83% | 106,45% | - | US$226.833 | - |
| 3626 |  AOK AOK | US$0,07512 | 5,64% | -46,71% | - | US$225.946 | - |
| 3627 |  Moonfarm Finance MFO | US$0,04276 | -1,10% | -9,48% | - | US$226.727 | - |
| 3628 |  SX Network SX | US$0,2863 | 1,39% | 5,11% | - | US$226.179 | - |
| 3629 |  Vera VERA | US$0,06018 | -9,15% | -4,92% | - | US$228.949 | - |
| 3630 |  MarsDAO MDAO | US$0,1371 | -1,05% | -11,47% | - | US$229.284 | - |
| 3631 |  Beefy Escrowed Fantom BEFTM | US$0,3475 | 10,35% | 20,29% | - | US$224.763 | - |
| 3632 |  Humans.ai HEART | US$0,01066 | -8,34% | -2,06% | - | US$223.349 | - |
| 3633 |  GamesPad GMPD | US$0,05031 | -0,47% | -4,14% | - | US$223.994 | - |
| 3634 |  Burp BURP | US$0,01672 | 14,83% | 14,80% | - | US$224.134 | - |
| 3635 |  Dingocoin DINGO | US$0,00002575 | 7,34% | 66,94% | - | US$236.986 | - |
| 3636 |  WonderHero WND | US$0,2082 | 2,70% | -7,31% | - | US$227.514 | - |
| 3637 |  KAKA NFT World KAKA | US$0,07775 | 4,84% | 21,07% | - | US$224.694 | - |
| 3638 |  Bzzone BZZONE | US$0,6238 | -6,08% | 90,26% | - | US$221.122 | - |
| 3639 |  Alium Finance ALM | US$0,02243 | 6,77% | 10,67% | - | US$222.492 | - |
| 3640 |  Davis Cup Fan Token DAVIS | US$1,78 | 3,49% | 29,67% | - | US$223.382 | - |
| 3641 |  Invesco QQQ Trust Defichain DQQQ | US$298,25 | 6,60% | 3,13% | - | US$431.257 | - |
| 3642 |  Fidira FID | US$0,01281 | 3,29% | -3,13% | - | US$222.225 | - |
| 3643 |  First Ever NFT FEN | US$0,00004497 | -11,76% | -45,40% | - | US$220.905 | - |
| 3644 |  Spain National Fan Token SNFT | US$0,1689 | -11,28% | -0,79% | - | US$212.943 | - |
| 3645 |  Bitcoiva BCA | US$10,70 | 3,19% | 17,22% | - | US$217.419 | - |
| 3646 |  The Coop Network GMD | US$0,01313 | -1,84% | 8,76% | - | US$220.623 | - |
| 3647 |  Wrapped Cardano WADA | US$0,5338 | 3,41% | 12,74% | - | US$218.597 | - |
| 3648 |  CashBackPro CBP | US$2,28 | -1,27% | 6,92% | - | US$218.306 | - |
| 3649 |  Final Frontier FRNT | US$0,001611 | 1,52% | -21,99% | - | US$218.190 | - |
| 3650 |  DOGAMÍ DOGA | US$0,1921 | -1,82% | 68,35% | - | US$220.413 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.