Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaMate MTM | US$0,003526 | 4,24% | 10,11% | - | US$273.646 | - |
| 3802 |  EZChain EZC | US$0,4715 | 4,44% | -20,31% | - | US$160.267 | - |
| 3803 |  3X Long Cardano Token ADABULL | US$1,33 | 10,93% | 22,14% | - | US$158.650 | - |
| 3804 |  Kaizen Finance KZEN | US$0,07249 | 0,33% | -0,49% | - | US$157.814 | - |
| 3805 |  Grove GVR | US$0,000000000142 | 7,48% | 28,46% | - | US$322.368 | - |
| 3806 |  The Parallel PRL | US$0,03852 | 16,18% | 0,42% | - | US$156.184 | - |
| 3807 |  New Order NEWO | US$0,03909 | -2,71% | -7,22% | - | US$153.790 | - |
| 3808 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07755 | 6,70% | 27,47% | - | US$210.737 | - |
| 3809 |  Microtuber MCT | US$0,002885 | 2,75% | -7,55% | - | US$158.273 | - |
| 3810 |  Wise Token WISE | US$0,1800 | 29,06% | 4,90% | - | US$154.222 | - |
| 3811 |  Protocon PEN | US$0,08160 | -6,78% | -34,20% | - | US$152.762 | - |
| 3812 |  Safemars SAFEMARS | US$0,00000001485 | 7,54% | 10,24% | - | US$155.091 | - |
| 3813 |  wanUSDT WANUSDT | US$0,9999 | -0,21% | -0,02% | - | US$151.353 | - |
| 3814 |  GFORCE GFCE | US$0,5977 | 0,77% | -2,17% | - | US$151.099 | - |
| 3815 |  NAOS Finance NAOS | US$0,04508 | 5,48% | -3,64% | - | US$170.372 | - |
| 3816 |  xJEWEL XJEWEL | US$1,05 | -5,25% | -10,86% | - | US$152.707 | - |
| 3817 |  Buff Doge Coin DOGECOIN | US$0,000000003676 | -1,25% | -14,04% | - | US$156.325 | - |
| 3818 |  Secretum SER | US$0,1020 | -0,37% | -10,00% | - | US$150.112 | - |
| 3819 |  Crown Sovereign CSOV | US$0,04090 | 2,11% | -2,87% | - | US$149.887 | - |
| 3820 |  RoboFi VICS | US$0,1446 | 0,39% | 6,73% | - | US$150.687 | - |
| 3821 |  ReFork EFK | US$0,01898 | 9,21% | -0,39% | - | US$148.253 | - |
| 3822 |  NuriFootBall NRFB | US$0,02309 | 2,84% | -23,07% | - | US$149.365 | - |
| 3823 |  QiDao QI | US$0,2896 | 3,17% | 7,19% | - | US$240.339 | - |
| 3824 |  Drip Network DRIP | US$16,85 | 1,63% | -4,38% | - | US$347.868 | - |
| 3825 |  Round Dollar RD | US$14,36 | 0,56% | 0,65% | - | US$148.631 | - |
| 3826 |  League of Ancients LOA | US$0,03105 | -5,60% | -9,70% | - | US$200.373 | - |
| 3827 |  MetaBomb MTB | US$0,009429 | -5,97% | 34,93% | - | US$335.480 | - |
| 3828 |  G999 G999 | US$0,004238 | 12,06% | 14,21% | - | US$149.941 | - |
| 3829 |  Banana Index BANDEX | US$0,0000008458 | -24,42% | -13,10% | - | US$147.121 | - |
| 3830 |  BSCStation BSCS | US$0,02849 | 5,57% | 8,52% | - | US$227.217 | - |
| 3831 |  RCCCToken RCCC | US$0,01001 | 4,09% | 205,63% | - | US$144.811 | - |
| 3832 |  TopManager TMT | US$0,2294 | -4,42% | -6,64% | - | US$438.135 | - |
| 3833 |  Jet Protocol JET | US$0,2290 | -1,41% | -9,54% | - | US$142.724 | - |
| 3834 |  Pontoon TOON | US$0,08095 | 12,68% | 13,62% | - | US$138.670 | - |
| 3835 |  DogeKing DOGEKING | US$0,00000003697 | 10,80% | 70,12% | - | US$306.024 | - |
| 3836 |  Defi For You DFY | US$0,003698 | 2,69% | -9,64% | - | US$149.209 | - |
| 3837 |  Lithosphere LITHO | US$0,008321 | -5,43% | 63,56% | - | US$142.016 | - |
| 3838 |  StellaSwap STELLA | US$0,4500 | 3,27% | -0,77% | - | US$147.254 | - |
| 3839 |  SaunaFinance Token SAUNA | US$0,001891 | -1,13% | -0,80% | - | US$141.893 | - |
| 3840 |  MetaWear WEAR | US$0,002480 | -0,34% | 12,81% | - | US$153.891 | - |
| 3841 |  Fairy Forest NFT FFN | US$0,0004666 | 864,32% | 512,19% | - | US$144.229 | - |
| 3842 |  En-Tan-Mo ETM | US$0,02703 | 19,54% | 86,88% | - | US$142.283 | - |
| 3843 |  Index Cooperative INDEX | US$4,62 | -4,39% | -3,48% | - | US$138.843 | - |
| 3844 |  youves uUSD UUSD | US$0,9963 | 0,44% | -0,67% | - | US$139.716 | - |
| 3845 |  MADworld UMAD | US$0,1019 | 9,21% | 53,25% | - | US$139.073 | - |
| 3846 |  OmniaVerse OMNIA | US$0,003175 | 2,14% | 10,65% | - | US$139.142 | - |
| 3847 |  LeisurePay LPY | US$0,003297 | 5,11% | 21,33% | - | US$138.851 | - |
| 3848 |  Wrapped XDAI wxDai | US$1,01 | 1,53% | 0,50% | - | US$145.986 | - |
| 3849 |  Asva ASVA | US$0,03032 | 10,23% | 16,36% | - | US$140.824 | - |
| 3850 |  MetaSpets MSP | US$0,2106 | 10,16% | 174,69% | - | US$313.323 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.