Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nosana NOS | US$0,05102 | -0,94% | -4,80% | - | US$103.417 | - |
| 4002 |  Kuma Inu KUMA | US$0,00000001200 | 4,83% | -50,17% | - | US$103.359 | - |
| 4003 |  Liquid Driver LQDR | US$2,87 | 7,86% | 8,72% | - | US$103.232 | - |
| 4004 |  Koisan KIC | US$0,006993 | 0,01% | -0,87% | - | US$103.399 | - |
| 4005 |  Libre DeFi LIBRE | US$0,01065 | 3,16% | -3,68% | - | US$152.733 | - |
| 4006 |  SundaeSwap SUNDAE | US$0,06636 | 1,11% | 4,51% | - | US$103.097 | - |
| 4007 |  TriipMiles TIIM | US$0,005246 | 7,21% | 27,47% | - | US$136.553 | - |
| 4008 |  Ecosystem Coin Network ECN | US$0,6313 | -5,80% | 37,58% | - | US$102.674 | - |
| 4009 |  IDEAS IDS | US$0,004167 | 47,48% | 201,96% | - | US$202.134 | - |
| 4010 |  Sunflower Land SFL | US$0,2380 | 10,68% | 3,74% | - | US$263.099 | - |
| 4011 |  Panda DAO PANDA | US$0,003328 | -0,55% | -14,99% | - | US$102.372 | - |
| 4012 |  Galaxy Blitz MIT | US$0,7995 | -8,57% | -2,15% | - | US$113.126 | - |
| 4013 |  Shiba Inu Classic SHIBIC | US$0,0000002134 | 7,42% | 11,20% | - | US$103.785 | - |
| 4014 |  Pleasure Coin NSFW | US$0,0001084 | 1,32% | -30,52% | - | US$138.038 | - |
| 4015 |  OwlDAO OWL | US$0,01642 | 0,87% | 17,35% | - | US$102.583 | - |
| 4016 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$373,47 | 6,02% | 2,98% | - | US$102.404 | - |
| 4017 |  MarsColony CLNY | US$0,08678 | 75,29% | 48,34% | - | US$100.981 | - |
| 4018 |  EDDASwap EDDA | US$195,88 | -5,22% | 7,97% | - | US$101.131 | - |
| 4019 |  DeFi Warrior (FIWA) FIWA | US$0,0003714 | -2,51% | -27,46% | - | US$103.189 | - |
| 4020 |  SafeMoneyBSC SAFEMONEY | US$0,000000000226 | 10,07% | 66,46% | - | US$108.427 | - |
| 4021 |  Conscious Value Network CVNT | US$0,9192 | -0,80% | -8,45% | - | US$98.787,99 | - |
| 4022 |  ETHDOWN ETHDOWN | US$1,26 | -10,61% | -9,39% | - | US$100.771 | - |
| 4023 |  Channels CAN | US$0,0005911 | 13,16% | 10,10% | - | US$102.135 | - |
| 4024 |  Nio tokenized stock FTX NIO | US$16,70 | 4,47% | 23,68% | - | US$98.564,27 | - |
| 4025 |  Quarashi QUA | US$0,01725 | -3,89% | 0,00% | - | US$201.061 | - |
| 4026 |  Convex CRV CVXCRV | US$1,03 | -15,25% | -20,56% | - | US$96.163,95 | - |
| 4027 |  Idexo Token IDO | US$0,07572 | 1,63% | 7,36% | - | US$98.105,59 | - |
| 4028 |  Sanin Inu SANI | US$0,000001499 | -23,53% | -28,26% | - | US$99.486,26 | - |
| 4029 |  BT.Finance BT | US$0,2421 | 4,73% | 14,38% | - | US$98.141,55 | - |
| 4030 |  Falcon 9 F9 | US$0,002880 | 2,05% | -3,61% | - | US$99.663,55 | - |
| 4031 |  Zugacoin SZCB | US$74,58 | -0,59% | 38,55% | - | US$107.598 | - |
| 4032 |  Dcoin Token DT | US$0,009912 | 4,10% | 8,64% | - | US$96.508,36 | - |
| 4033 |  Demole DMLG | US$0,007085 | -3,55% | -15,73% | - | US$110.418 | - |
| 4034 |  Moola Celo EUR mCEUR | US$1,05 | 0,91% | 1,76% | - | US$97.376,65 | - |
| 4035 |  Regen Network REGEN | US$0,3403 | 4,75% | 6,96% | - | US$98.684,15 | - |
| 4036 |  Bitpaid Token BTP | US$2,68 | -9,16% | 36,15% | - | US$171.367 | - |
| 4037 |  Plethori PLE | US$0,007511 | -5,66% | -29,23% | - | US$96.240,57 | - |
| 4038 |  Mercurial Finance MER | US$0,09963 | 0,06% | -0,31% | - | US$95.732,13 | - |
| 4039 |  3x Long XRP Token XRPBULL | US$0,00004776 | 10,24% | 22,59% | - | US$96.466,88 | - |
| 4040 |  Legends of Elumia ELU | US$0,05393 | -0,11% | -5,69% | - | US$95.569,92 | - |
| 4041 |  UMI UMI | US$0,005650 | 8,49% | -9,48% | - | US$96.682,06 | - |
| 4042 |  Shiba Interstellar SHINT | US$0,000000000788 | 2,30% | -14,71% | - | US$155.625 | - |
| 4043 |  Meta Spatial SPAT | US$0,009474 | 2,61% | -27,74% | - | US$96.413,23 | - |
| 4044 |  Supercars CAR | US$1,77 | 0,22% | 1,13% | - | US$170.383 | - |
| 4045 |  3x Short Litecoin Token LTCBEAR | US$0,0005255 | -23,86% | -45,76% | - | US$95.029,01 | - |
| 4046 |  ImminentVerse IMV | US$0,001070 | 49,02% | 0,00% | - | US$140.610 | - |
| 4047 |  XRPayNet XRPAYNET | US$0,004246 | 2,67% | 35,54% | - | US$94.829,55 | - |
| 4048 |  Occam.Fi OCC | US$0,4168 | -4,72% | -1,00% | - | US$100.901 | - |
| 4049 |  Torii Finance TORII | US$26,19 | 7,47% | 5,61% | - | US$186.954 | - |
| 4050 |  Dinoland DNL | US$0,002127 | 6,10% | 0,46% | - | US$93.798,02 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.