Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MarsRise MARSRISE | US$0,000000000673 | -66,96% | 4,23% | - | US$102.752 | - |
| 4052 |  WTF Token WTF | US$0,001528 | 9,40% | 8,24% | - | US$92.395,19 | - |
| 4053 |  Equilibria XEQ | US$0,3362 | 5,93% | 15,27% | - | US$94.982,51 | - |
| 4054 |  DNFT Protocol DNF | US$0,01286 | 1,00% | -3,12% | - | US$94.117,17 | - |
| 4055 |  Karmaverse KNOT | US$0,2166 | -0,99% | -3,78% | - | US$100.494 | - |
| 4056 |  Metagame Arena MGA | US$0,07225 | 7,19% | -12,45% | - | US$96.459,99 | - |
| 4057 |  ECOMI OMI | US$0,001624 | 5,12% | 21,92% | - | US$90.574,43 | - |
| 4058 |  Compound Uni CUNI | US$0,1051 | 5,88% | 10,62% | - | US$91.275,35 | - |
| 4059 |  CaliCoin CALI | US$0,01672 | -0,04% | -1,51% | - | US$91.165,96 | - |
| 4060 |  rLoop RLOOP | US$0,03937 | -2,75% | 6,21% | - | US$90.774,12 | - |
| 4061 |  Day By Day DBD | US$0,02725 | -0,35% | -0,25% | - | US$90.274,26 | - |
| 4062 |  Kishimoto Inu Kishimoto | US$0,000000000078 | 26,70% | 43,47% | - | US$91.463,57 | - |
| 4063 |  Mirrored Ether mETH | US$211,51 | -13,27% | -81,35% | - | US$88.867,56 | - |
| 4064 |  BENQI Liquid Staked AVAX SAVAX | US$30,65 | 2,42% | 3,94% | - | US$91.239,36 | - |
| 4065 |  NeoFi NEOFI | US$0,02235 | 0,44% | 4,27% | - | US$91.092,77 | - |
| 4066 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001595 | -4,28% | 47,88% | - | US$124.758 | - |
| 4067 |  Trustpad TPAD | US$0,1351 | 10,21% | 11,36% | - | US$145.779 | - |
| 4068 |  Nether NFT NTR | US$0,01876 | 22,11% | 0,15% | - | US$89.842,85 | - |
| 4069 |  Toobcoin TOOB | US$0,1984 | 0,88% | 4,28% | - | US$88.427,89 | - |
| 4070 |  PayAccept PAYT | US$0,06317 | 6,37% | 1,52% | - | US$92.891,00 | - |
| 4071 |  ADAM Oracle ADAM | US$6,12 | -16,26% | -16,08% | - | US$95.856,12 | - |
| 4072 |  Franklin FLY | US$0,001163 | 10,57% | 65,71% | - | US$116.839 | - |
| 4073 |  Yinbi YINBI | US$0,0001716 | 1,18% | -24,91% | - | US$88.922,76 | - |
| 4074 |  Millonarios FC Fan Token MFC | US$0,7045 | 2,71% | 23,95% | - | US$89.239,38 | - |
| 4075 |  Zone of Avoidance ZOA | US$0,02092 | -0,74% | -4,04% | - | US$177.517 | - |
| 4076 |  Battle Saga BTL | US$0,007098 | 5,10% | -3,85% | - | US$90.085,68 | - |
| 4077 |  Ark Rivals ARKN | US$0,01445 | 33,07% | 31,30% | - | US$88.227,60 | - |
| 4078 |  Pando Token PTX | US$0,1056 | 4,05% | 4,59% | - | US$88.318,64 | - |
| 4079 |  Block Commerce Protocol BCP | US$0,002680 | 1,76% | 3,81% | - | US$89.525,81 | - |
| 4080 |  Stripto STRIP | US$0,000005320 | 7,17% | 0,57% | - | US$123.474 | - |
| 4081 |  Apple tokenized stock FTX AAPL | US$138,41 | -1,54% | -4,07% | - | US$85.827,81 | - |
| 4082 |  Kyberdyne KBD | US$0,03916 | 30,09% | 26,86% | - | US$153.999 | - |
| 4083 |  HubCoin HUB | US$0,03333 | 1,82% | -3,17% | - | US$86.859,96 | - |
| 4084 |  AvaXlauncher AVXL | US$0,0005695 | 3,84% | 10,37% | - | US$87.918,94 | - |
| 4085 |  TOZEX TOZ | US$0,1221 | 5,27% | 1,86% | - | US$91.109,76 | - |
| 4086 |  Millennium Sapphire MSTO | US$0,5914 | 4,06% | 21,48% | - | US$86.688,74 | - |
| 4087 |  BlockchainSpace GUILD | US$0,1048 | -2,14% | -4,33% | - | US$79.330,47 | - |
| 4088 |  1x Short Bitcoin Token HEDGE | US$105,81 | -4,94% | -4,86% | - | US$85.324,34 | - |
| 4089 |  Wrapped VeChain WVET | US$0,03133 | 6,94% | 12,72% | - | US$88.350,63 | - |
| 4090 |  Alpha5 A5T | US$0,01974 | -6,76% | -6,59% | - | US$88.295,86 | - |
| 4091 |  Green Life Energy GLE | US$0,05479 | 26,65% | 0,00% | - | US$100.998 | - |
| 4092 |  Artverse Token AVT | US$0,0000002231 | 0,06% | -7,56% | - | US$86.390,57 | - |
| 4093 |  Allbridge ABR | US$1,20 | -0,37% | -2,04% | - | US$96.712,87 | - |
| 4094 |  DefiBox BOX | US$1,22 | 1,92% | 4,30% | - | US$85.991,69 | - |
| 4095 |  Staked NEAR STNEAR | US$6,53 | -2,33% | -8,78% | - | US$86.437,60 | - |
| 4096 |  Titi Financial TITI | US$0,000000000469 | 11,69% | 26,82% | - | US$157.277 | - |
| 4097 |  Parallel PAR | US$1,04 | -1,75% | 0,09% | - | US$85.266,72 | - |
| 4098 |  Doubloon DBL | US$0,05821 | 11,66% | -9,75% | - | US$85.525,50 | - |
| 4099 |  CoinsPaid CPD | US$0,01349 | 0,82% | 4,05% | - | US$159.933 | - |
| 4100 |  1Sol 1SOL | US$0,1073 | 5,03% | 17,93% | - | US$85.228,21 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.