Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NFT Champions CHAMP | US$0,01567 | 0,28% | -13,13% | - | US$103.859 | - |
| 4102 |  Golden Token GOLD | US$0,002707 | -0,46% | -4,95% | - | US$85.086,07 | - |
| 4103 |  Dogger Token DOGGER | US$0,001576 | 111,48% | 325,73% | - | US$84.783,81 | - |
| 4104 |  POLYSPORTS PS1 | US$0,01246 | 6,91% | 3,78% | - | US$107.529 | - |
| 4105 |  ShibaNFT SHIBANFT | US$0,000000002010 | 5,97% | 7,15% | - | US$86.367,92 | - |
| 4106 |  Palantir Tokenized Stock Defichain DPLTR | US$8,24 | 5,53% | 13,74% | - | US$84.511,07 | - |
| 4107 |  Frapped USDT fUSDT | US$0,9981 | 1,42% | -0,16% | - | US$83.290,79 | - |
| 4108 |  Online Cold Wallet OCW | US$0,1230 | 15,46% | 124,10% | - | US$84.159,53 | - |
| 4109 |  Yuse YUSE | US$0,04138 | -0,91% | 1,01% | - | US$147.795 | - |
| 4110 |  Firdaos FDO | US$0,08539 | 18,71% | 109,03% | - | US$88.089,05 | - |
| 4111 |  Flux FLX | US$0,1694 | -0,87% | -9,06% | - | US$82.486,51 | - |
| 4112 |  Moderna tokenized stock FTX MRNA | US$143,77 | 4,22% | 9,81% | - | US$82.506,19 | - |
| 4113 |  Bandot Protocol BDT | US$0,0002469 | 15,25% | 49,36% | - | US$82.068,75 | - |
| 4114 |  KleeKai KLEE | US$0,000000000022 | -11,34% | 10,04% | - | US$82.824,95 | - |
| 4115 |  Solice SLC | US$0,1242 | -3,22% | -7,07% | - | US$82.410,20 | - |
| 4116 |  Embr EMBR | US$0,02307 | 5,91% | 11,13% | - | US$98.360,79 | - |
| 4117 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,48 | 6,18% | 8,86% | - | US$77.628,44 | - |
| 4118 |  BoomSpace SPACE | US$0,01906 | -9,76% | -36,99% | - | US$81.699,88 | - |
| 4119 |  CryptoBank CBANK | US$0,0003455 | -2,26% | 4,56% | - | US$81.042,60 | - |
| 4120 |  1peco 1PECO | US$2,99 | 0,83% | -0,22% | - | US$81.783,54 | - |
| 4121 |  Frz Solar System FRZSS | US$0,00000004223 | 4,99% | -32,33% | - | US$123.899 | - |
| 4122 |  WorldPlus WPL | US$0,00009690 | 19,77% | 1,18% | - | US$79.603,67 | - |
| 4123 |  Crypto Media Network CMN | US$0,2733 | -5,56% | -44,62% | - | US$82.840,14 | - |
| 4124 |  KittyCake KCAKE | US$0,000001491 | 4,91% | 11,20% | - | US$81.655,63 | - |
| 4125 |  Irena Green Energy IRENA | US$0,00001488 | 1,25% | 2,58% | - | US$84.609,73 | - |
| 4126 |  ROBBY ROBBY | US$0,04731 | -27,49% | -26,92% | - | US$81.438,60 | - |
| 4127 |  Binance Wrapped DOT BDOT | US$6,13 | 5,59% | 15,33% | - | US$82.779,12 | - |
| 4128 |  Anji ANJI | US$0,0001211 | -6,99% | 25,22% | - | US$83.988,31 | - |
| 4129 |  Talkado TALK | US$0,000000000004 | -0,03% | 0,11% | - | US$80.520,48 | - |
| 4130 |  Balkari BKR | US$0,1044 | -1,11% | -1,01% | - | US$80.126,16 | - |
| 4131 |  TVGCOIN TVG | US$0,007692 | -72,69% | -76,98% | - | US$79.564,36 | - |
| 4132 |  ISTARDUST ISDT | US$0,0003424 | -4,74% | -16,25% | - | US$79.864,59 | - |
| 4133 |  Mission Helios HELIOS | US$0,00000009116 | 15,60% | 36,72% | - | US$79.194,46 | - |
| 4134 |  PinkSale PINKSALE | US$219,59 | 4,85% | 8,83% | - | US$98.178,32 | - |
| 4135 |  WallStreetBets DApp WSB | US$0,001830 | 2,55% | 46,18% | - | US$109.695 | - |
| 4136 |  Battle Pets PET | US$0,03530 | 4,36% | -0,10% | - | US$81.572,87 | - |
| 4137 |  Archethic UCO | US$0,08332 | 2,95% | 10,20% | - | US$94.237,01 | - |
| 4138 |  Beethoven X BEETS | US$0,1062 | 5,79% | -1,23% | - | US$77.733,81 | - |
| 4139 |  ASSARA ASSA | US$0,00001545 | -1,93% | 84,37% | - | US$82.251,35 | - |
| 4140 |  METALANDZ $METAZ | US$0,0000002519 | 6,50% | 5,98% | - | US$78.641,02 | - |
| 4141 |  AMC FIGHT NIGHT AMC | US$0,04795 | 6,45% | 13,63% | - | US$78.155,62 | - |
| 4142 |  StorX Network SRX | US$0,1031 | -4,05% | -10,36% | - | US$79.405,61 | - |
| 4143 |  Ducato Finance Token DUCATO | US$0,04572 | 2,73% | 10,41% | - | US$78.042,24 | - |
| 4144 |  Plutonians RPC | US$0,0007830 | -15,58% | -41,38% | - | US$77.996,07 | - |
| 4145 |  DekBox DEK | US$0,003347 | 6,71% | 25,64% | - | US$77.697,33 | - |
| 4146 |  Calamari Network KMA | US$0,002432 | 23,17% | 21,78% | - | US$77.688,88 | - |
| 4147 |  Mars Inu MARSINU | US$0,000000000135 | 0,93% | 3,71% | - | US$77.732,03 | - |
| 4148 |  Hydraverse HDV | US$0,003309 | -3,08% | -35,52% | - | US$85.507,16 | - |
| 4149 |  Cope COPE | US$0,2980 | -1,99% | 32,18% | - | US$77.391,91 | - |
| 4150 |  Betswap.gg BSGG | US$0,03196 | -3,07% | -8,04% | - | US$77.782,86 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.