Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Puff PUFF | US$0,2012 | -4,81% | 5,97% | - | US$76.394,75 | - |
| 4152 |  UltimoGG ULTGG | US$0,000000000318 | -60,16% | -57,54% | - | US$76.844,39 | - |
| 4153 |  Broovs Projects BRS | US$0,001390 | -6,39% | 9,42% | - | US$77.774,96 | - |
| 4154 |  Ridge RIDGE | US$0,0000003617 | 2,14% | -6,36% | - | US$76.231,53 | - |
| 4155 |  Kitten Coin KITTENS | US$0,000000000242 | 45,94% | 98,46% | - | US$78.193,63 | - |
| 4156 |  VidyX VIDYX | US$0,003999 | 17,69% | 38,63% | - | US$76.066,91 | - |
| 4157 |  Darkness Share NESS | US$0,07230 | 7,54% | -23,50% | - | US$75.843,38 | - |
| 4158 |  Artube ATT | US$0,0007103 | 7,26% | -52,11% | - | US$76.647,81 | - |
| 4159 |  Battle of Guardians BGS | US$0,003752 | -4,12% | -16,09% | - | US$78.091,25 | - |
| 4160 |  Apricot Finance APT | US$0,01110 | -5,97% | -26,99% | - | US$75.420,76 | - |
| 4161 |  ShibKiller SHIBKILLER | US$0,000000001442 | 17,60% | 41,97% | - | US$124.432 | - |
| 4162 |  Flurry Finance FLURRY | US$0,0002755 | -5,12% | 39,80% | - | US$83.005,36 | - |
| 4163 |  Million Dollar Baby MDB | US$0,004241 | 37,26% | 43,36% | - | US$107.938 | - |
| 4164 |  French Connection Finance FCF | US$0,00005132 | -0,93% | 16,02% | - | US$86.022,93 | - |
| 4165 |  Open Rights Exchange ORE | US$0,01291 | 7,85% | 11,09% | - | US$76.263,20 | - |
| 4166 |  MotionWreck Games MWG | US$0,0006483 | 28,03% | 13,22% | - | US$74.240,20 | - |
| 4167 |  Cheems Inu CINU | US$0,000000000000 | 3,59% | 15,76% | - | US$86.744,96 | - |
| 4168 |  Go Ride RIDE | US$0,002227 | 23,22% | -79,96% | - | US$111.319 | - |
| 4169 |  Marvelous NFTs (Bad Days) MNFT | US$0,02578 | -2,18% | -15,57% | - | US$77.865,07 | - |
| 4170 |  NftyPlay POLO | US$0,0005278 | 7,87% | -2,84% | - | US$72.265,50 | - |
| 4171 |  Great Bounty Dealer GBD | US$0,005295 | -0,01% | -3,53% | - | US$73.937,51 | - |
| 4172 |  Himo World HIMO | US$0,02120 | 1,13% | -4,49% | - | US$148.559 | - |
| 4173 |  India Coin INDIA | US$0,0000002453 | 29,59% | 27,00% | - | US$77.833,99 | - |
| 4174 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$121,29 | 6,51% | 2,62% | - | US$116.101 | - |
| 4175 |  CoolHash COOHA | US$1,25 | -5,77% | 12,51% | - | US$73.023,18 | - |
| 4176 |  BundlesBets BUND | US$15,74 | 13,97% | 18,91% | - | US$88.007,25 | - |
| 4177 |  Lilly Finance Ly | US$0,000000000112 | -6,18% | 73,35% | - | US$73.056,37 | - |
| 4178 |  Square tokenized stock FTX SQ | US$87,99 | 8,21% | 14,95% | - | US$72.779,32 | - |
| 4179 |  Urfaspor Token URFA | US$0,03026 | -15,36% | 121,80% | - | US$83.054,47 | - |
| 4180 |  MagnetGold MTG | US$0,5378 | 4,39% | 4,95% | - | US$73.000,33 | - |
| 4181 |  ALL.ART protocol AART | US$0,005231 | -0,36% | -2,38% | - | US$72.561,68 | - |
| 4182 |  BlockNoteX BNOX | US$0,6083 | 0,15% | 0,10% | - | US$78.981,71 | - |
| 4183 |  Goldex Token GLDX | US$0,1391 | -2,57% | 17,73% | - | US$71.911,11 | - |
| 4184 |  Legion Network LGX | US$0,04546 | -1,36% | -12,11% | - | US$121.921 | - |
| 4185 |  Ardana DANA | US$0,9470 | 6,27% | 12,84% | - | US$72.822,28 | - |
| 4186 |  Celo Euro CEUR | US$1,06 | 1,62% | 1,90% | - | US$77.331,33 | - |
| 4187 |  PlaceWar PLACE | US$0,007698 | -1,59% | -13,05% | - | US$73.716,44 | - |
| 4188 |  Eco DeFi ECOP | US$0,9328 | -0,77% | -0,21% | - | US$72.217,05 | - |
| 4189 |  Adadao ADAO | US$0,01121 | -5,98% | 4,92% | - | US$73.952,37 | - |
| 4190 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005583 | 9,00% | 13,33% | - | US$75.513,54 | - |
| 4191 |  War Bond Token WBOND | US$0,01269 | 46,15% | 53,86% | - | US$71.266,16 | - |
| 4192 |  Guzzler GZLR | US$0,00001469 | 2,15% | -8,82% | - | US$71.944,82 | - |
| 4193 |  Solend SLND | US$1,05 | -0,78% | -3,42% | - | US$67.601,14 | - |
| 4194 |  PRISM Protocol PRISM | US$0,02971 | 16,24% | 30,49% | - | US$71.356,41 | - |
| 4195 |  MyToken MT | US$0,0001020 | 4,82% | 31,81% | - | US$73.239,37 | - |
| 4196 |  Nemesis DAO NMS | US$8,34 | -1,76% | -10,46% | - | US$90.220,77 | - |
| 4197 |  ParagonsDAO PDT | US$0,08735 | 2,21% | -0,55% | - | US$71.749,71 | - |
| 4198 |  Tr3zor TR3 | US$0,003271 | 5,20% | 5,80% | - | US$71.368,70 | - |
| 4199 |  SavePlanetEarth SPE | US$0,007359 | 2,64% | 16,96% | - | US$91.300,11 | - |
| 4200 |  Jointer JNTR | US$0,02378 | 1,55% | 4,90% | - | US$71.200,40 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.