Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Doge Rise Up DOGERISEUP | US$0,000000000609 | 61,54% | 82,43% | - | US$33.717,22 | - |
| 4352 |  GridZone.io ZONE | US$0,1629 | 11,25% | -34,53% | - | US$63.004,23 | - |
| 4353 |  Piston PSTN | US$16,31 | -1,40% | -11,97% | - | US$109.208 | - |
| 4354 |  FONE FONE | US$0,00001988 | 6,49% | 85,20% | - | US$57.273,22 | - |
| 4355 |  GOGOcoin GOGO | US$0,1338 | -0,40% | -6,66% | - | US$105.212 | - |
| 4356 |  Terra Name Service TNS | US$0,01030 | -12,68% | -61,76% | - | US$58.091,39 | - |
| 4357 |  Aldrin RIN | US$0,5347 | -3,54% | 18,68% | - | US$57.793,75 | - |
| 4358 |  MetaGods MGOD | US$0,08691 | -2,46% | -13,12% | - | US$77.924,82 | - |
| 4359 |  Market Ledger ML | US$0,2082 | 0,21% | -2,20% | - | US$57.646,57 | - |
| 4360 |  Float Protocol: Float FLOAT | US$1,37 | 1,18% | 3,80% | - | US$57.146,13 | - |
| 4361 |  Unique Venture Clubs UNQ | US$0,01039 | -0,44% | -2,75% | - | US$57.207,83 | - |
| 4362 |  XUSD Stable XUSD | US$1,00 | 1,05% | 56,57% | - | US$57.568,72 | - |
| 4363 |  VELOREX VEX | US$0,002193 | 0,48% | 33,00% | - | US$58.160,56 | - |
| 4364 |  Quantfury Token QTF | US$9,07 | 2,44% | -0,23% | - | US$57.105,72 | - |
| 4365 |  HurricaneSwap Token HCT | US$0,002020 | -3,80% | -6,23% | - | US$56.830,28 | - |
| 4366 |  Maneki-neko NEKI | US$0,0001031 | 3,75% | 13,88% | - | US$59.413,01 | - |
| 4367 |  EverSAFU EVERSAFU | US$3,01 | 3,82% | 59,92% | - | US$146.010 | - |
| 4368 |  Blocksport BSPT | US$0,003746 | -12,98% | 14,84% | - | US$58.115,82 | - |
| 4369 |  CrossFi CRFI | US$0,02897 | 12,46% | -3,35% | - | US$57.435,68 | - |
| 4370 |  KLAYMETA META | US$0,1029 | 8,76% | 26,85% | - | US$57.557,17 | - |
| 4371 |  Froyo Games FROYO | US$0,02652 | 6,77% | 6,79% | - | US$118.506 | - |
| 4372 |  0xDAO OXD | US$0,003011 | 5,20% | -1,21% | - | US$56.366,73 | - |
| 4373 |  SaylorMoon SMOON | US$0,000000000344 | 1,25% | 32,98% | - | US$56.338,88 | - |
| 4374 |  Agricoin AGX | US$0,01177 | 15,48% | 20,48% | - | US$56.661,41 | - |
| 4375 |  SCARDust SCARD | US$0,00000001239 | 0,09% | -10,02% | - | US$56.590,57 | - |
| 4376 |  Cloudbric CLBK | US$0,004732 | 0,58% | 18,27% | - | US$56.611,10 | - |
| 4377 |  Microsoft Tokenized Stock Defichain DMSFT | US$254,09 | 2,81% | -1,35% | - | US$56.931,06 | - |
| 4378 |  Pearl PEARL | US$10,95 | -1,85% | -0,17% | - | US$56.920,02 | - |
| 4379 |  Bent Finance BENT | US$0,3783 | -11,22% | -52,93% | - | US$57.890,23 | - |
| 4380 |  Church Dao CHURCH | US$0,000000001064 | 3,99% | -10,77% | - | US$55.649,56 | - |
| 4381 |  Super Whale DAO SWDAO | US$0,0009850 | -0,04% | -15,00% | - | US$55.746,54 | - |
| 4382 |  TattooMoney TAT2 | US$0,01818 | -6,62% | -35,37% | - | US$56.178,83 | - |
| 4383 |  Artery Network ARTR | US$0,03611 | -0,47% | 3,63% | - | US$54.306,85 | - |
| 4384 |  Nirvana ANA ANA | US$10,97 | -2,14% | -10,15% | - | US$54.959,72 | - |
| 4385 |  DfiStarter DFI | US$0,03183 | -16,08% | -22,57% | - | US$56.380,11 | - |
| 4386 |  Tag Protocol TAG | US$0,04475 | 8,60% | 14,90% | - | US$71.394,40 | - |
| 4387 |  PAPPAY PAPPAY | US$0,0000002324 | -68,16% | 27,85% | - | US$60.803,96 | - |
| 4388 |  Shido Inu SHIDO | US$0,000006796 | 80,34% | 329,31% | - | US$67.175,16 | - |
| 4389 |  BITGATTI BITGATTI | US$0,000000000223 | -42,81% | -6,57% | - | US$56.413,48 | - |
| 4390 |  BitShiba SHIBA | US$0,00000002380 | 4,22% | 1,69% | - | US$58.506,46 | - |
| 4391 |  Kingdom Karnage KKT | US$0,005166 | 1,72% | -4,16% | - | US$55.171,97 | - |
| 4392 |  Dripto DRYP | US$0,02333 | 23,90% | 0,00% | - | US$54.737,67 | - |
| 4393 |  Merkle Network MERKLE | US$0,05704 | 11,40% | 4,35% | - | US$59.216,67 | - |
| 4394 |  Instadapp INST | US$0,6471 | 4,06% | -15,45% | - | US$54.373,80 | - |
| 4395 |  MetaPlay MPLAY | US$12,83 | 0,71% | -8,28% | - | US$201.133 | - |
| 4396 |  xPTP XPTP | US$0,3441 | -0,06% | 8,57% | - | US$54.348,08 | - |
| 4397 |  Bright Token BRIGHT | US$0,1345 | -0,59% | 5,18% | - | US$53.910,52 | - |
| 4398 |  GameYoo GYC | US$0,01483 | -7,43% | -48,60% | - | US$55.016,98 | - |
| 4399 |  CoinRadr RADR | US$0,002693 | 1,97% | 2,42% | - | US$52.958,85 | - |
| 4400 |  SonarWatch SONAR | US$0,02359 | 0,52% | -3,33% | - | US$53.829,90 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.