Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Umami Finance UMAMI | US$13,91 | 5,85% | 15,37% | - | US$49.713,69 | - |
| 4452 |  THEORY THRY | US$0,01482 | -6,08% | -13,92% | - | US$51.468,03 | - |
| 4453 |  PlutusDAO PLS | US$0,3708 | 2,60% | 35,02% | - | US$49.547,33 | - |
| 4454 |  Lemond LEMD | US$0,0004796 | 2,22% | 50,61% | - | US$49.314,66 | - |
| 4455 |  TTX METAVERSE XMETA | US$0,00003128 | -1,33% | 60,02% | - | US$118.524 | - |
| 4456 |  OEC ETH ETHK | US$2.016,01 | 4,91% | 2,24% | - | US$49.395,63 | - |
| 4457 |  Meta World Game MTW | US$0,003358 | 24,88% | 65,28% | - | US$85.936,18 | - |
| 4458 |  Pirate X Pirate PXP | US$0,007991 | 2,79% | -11,11% | - | US$147.135 | - |
| 4459 |  NFTMart Token NMT | US$0,004794 | 3,74% | 9,21% | - | US$49.148,35 | - |
| 4460 |  Boba Brewery BRE | US$0,007826 | 47,68% | 57,21% | - | US$58.995,25 | - |
| 4461 |  Confetti CFTI | US$0,5144 | 38,70% | 39,58% | - | US$49.360,81 | - |
| 4462 |  Bankless BED Index BED | US$69,39 | 4,29% | 3,46% | - | US$48.480,49 | - |
| 4463 |  VinDax Coin VD | US$0,009365 | 2,30% | -5,41% | - | US$60.297,16 | - |
| 4464 |  The Winkyverse WNK | US$0,004089 | 3,32% | 5,74% | - | US$65.653,88 | - |
| 4465 |  Puriever PURE | US$0,03543 | -3,50% | 37,72% | - | US$48.326,49 | - |
| 4466 |  Spintop SPIN | US$0,04022 | 2,96% | 0,77% | - | US$121.585 | - |
| 4467 |  ThetaDrop TDROP | US$0,009779 | 6,79% | 10,44% | - | US$45.997,40 | - |
| 4468 |  VYNK CHAIN VYNC | US$0,01279 | 10,22% | 33,75% | - | US$52.660,96 | - |
| 4469 |  Golfrochain GOLF | US$0,1457 | 0,36% | -2,34% | - | US$48.524,52 | - |
| 4470 |  GymMov Reward GMR | US$0,002828 | -35,20% | 0,00% | - | US$401.631 | - |
| 4471 |  Zenlink ZLK | US$0,1398 | -4,63% | 6,45% | - | US$48.381,64 | - |
| 4472 |  Lion Scrub Finance Lion | US$0,2267 | -3,34% | 106,34% | - | US$48.031,26 | - |
| 4473 |  Time Raiders XPND | US$0,01087 | -0,42% | -3,72% | - | US$92.960,77 | - |
| 4474 |  Lion Token LION | US$0,0001478 | 3,42% | 21,71% | - | US$131.367 | - |
| 4475 |  ViCA Token VICA | US$0,4989 | 11,82% | -38,64% | - | US$51.693,37 | - |
| 4476 |  BFK Warzone BFK | US$0,001020 | -2,28% | -0,74% | - | US$49.252,56 | - |
| 4477 |  Hope HOPE | US$0,0001538 | -3,13% | -26,57% | - | US$50.093,96 | - |
| 4478 |  Vigorus VIS | US$0,0002235 | -2,99% | -18,29% | - | US$48.203,26 | - |
| 4479 |  Shiba Inu Mother SHIBM | US$0,000000003996 | -6,96% | -8,97% | - | US$55.161,74 | - |
| 4480 |  XSwap Protocol XSP | US$0,002797 | 7,71% | -3,32% | - | US$47.431,74 | - |
| 4481 |  PLAYA3ULL GAMES 3ULL | US$0,001605 | 1,77% | 14,00% | - | US$47.491,09 | - |
| 4482 |  Gennix GNNX | US$0,01122 | 7,50% | -0,29% | - | US$47.334,19 | - |
| 4483 |  Baby Tiger King BABYTK | US$0,000000000140 | 1,96% | 13,36% | - | US$51.134,33 | - |
| 4484 |  ARTIC Foundation ARTIC | US$0,2898 | -3,11% | -2,41% | - | US$47.091,40 | - |
| 4485 |  Libcoin LIB | US$0,4471 | 10,94% | 45,07% | - | US$47.050,73 | - |
| 4486 |  Bomb Money BOMB | US$2,79 | 7,68% | 36,13% | - | US$96.650,54 | - |
| 4487 |  Hundred Finance HND | US$0,1088 | 1,37% | 17,14% | - | US$47.684,36 | - |
| 4488 |  CryptoCoinPay CCP | US$0,1230 | 17,59% | 9,67% | - | US$46.729,26 | - |
| 4489 |  Speed Star STAR STAR | US$0,1582 | -33,90% | -72,21% | - | US$46.612,17 | - |
| 4490 |  Alpha Kongs Club AKC | US$0,3871 | 2,09% | -47,06% | - | US$45.985,17 | - |
| 4491 |  Dali DALI | US$0,00000001217 | -11,24% | -4,78% | - | US$50.457,36 | - |
| 4492 |  ZUNA ZUNA | US$0,00000001398 | 3,71% | 5,72% | - | US$52.505,71 | - |
| 4493 |  Facebook tokenized stock FTX FB | US$192,24 | 0,56% | -0,48% | - | US$46.382,87 | - |
| 4494 |  OEC BTC BTCK | US$30.187,07 | 4,13% | 3,11% | - | US$46.556,54 | - |
| 4495 |  Netflix tokenized stock Bittrex NFLX | US$184,64 | 0,73% | 8,91% | - | US$46.275,70 | - |
| 4496 |  Speed Star JOC JOC | US$0,002559 | -23,96% | -77,78% | - | US$46.254,31 | - |
| 4497 |  Aurix AUR | US$0,5515 | -0,31% | -0,67% | - | US$46.154,27 | - |
| 4498 |  Pegaxy PGX | US$0,03551 | 2,95% | 26,49% | - | US$44.989,87 | - |
| 4499 |  Aavegotchi KEK KEK | US$0,4996 | 24,31% | 46,13% | - | US$76.934,56 | - |
| 4500 |  Materium MTRM | US$0,2095 | -3,52% | 35,47% | - | US$45.674,42 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.