Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Envelop NIFTSY | US$0,003306 | -15,15% | 19,41% | - | US$37.779,88 | - |
| 4602 |  Nekocoin NEKOS | US$0,000000000084 | 220,19% | 303,11% | - | US$38.022,31 | - |
| 4603 |  Wanaka Farm WANA | US$0,03710 | 5,62% | -12,23% | - | US$59.095,87 | - |
| 4604 |  LogiTron LTR | US$0,02138 | 0,02% | 2,24% | - | US$37.665,90 | - |
| 4605 |  Rijent Coin RTC | US$0,03790 | 26,48% | -28,84% | - | US$37.299,57 | - |
| 4606 |  Charli3 C3 | US$0,1860 | 18,57% | -25,60% | - | US$38.068,21 | - |
| 4607 |  Elon GOAT EGT | US$0,0008577 | 14,38% | 19,24% | - | US$54.052,77 | - |
| 4608 |  Odin Platform ODN | US$0,002349 | 1,00% | 60,55% | - | US$81.043,17 | - |
| 4609 |  Earncraft PLOT | US$0,005172 | 0,00% | 7,10% | - | US$573.345 | - |
| 4610 |  Llamaverse SPIT | US$0,4546 | 10,26% | 29,45% | - | US$37.598,78 | - |
| 4611 |  Shera Tokens SHR | US$0,00000007829 | 16,02% | -29,84% | - | US$37.395,79 | - |
| 4612 |  Pi INU PINU | US$0,0000008233 | 71,22% | 96,50% | - | US$49.898,00 | - |
| 4613 |  Aavegotchi FOMO FOMO | US$0,04549 | 11,98% | 9,65% | - | US$53.454,02 | - |
| 4614 |  Friends With Benefits Pro FWB | US$18,75 | -4,08% | 7,15% | - | US$37.199,10 | - |
| 4615 |  Banana.finance BANANA | US$70,75 | 11,34% | 6,82% | - | US$38.727,14 | - |
| 4616 |  Golden Doge GDOGE | US$0,000000000010 | 6,57% | 10,53% | - | US$40.665,73 | - |
| 4617 |  pSTAKE Staked ATOM STKATOM | US$10,36 | 6,41% | 9,58% | - | US$37.037,22 | - |
| 4618 |  Yaki Gold YAG | US$0,00008807 | 7,25% | 6,13% | - | US$38.212,56 | - |
| 4619 |  POTENT PTT | US$0,005695 | 18,61% | 20,02% | - | US$38.159,66 | - |
| 4620 |  Centcex CENX | US$0,001421 | 16,71% | 12,62% | - | US$49.388,53 | - |
| 4621 |  NYCCoin NYC | US$0,001681 | 10,45% | 16,01% | - | US$36.669,89 | - |
| 4622 |  YetiSwap YTS | US$0,002056 | -6,24% | 0,13% | - | US$36.681,61 | - |
| 4623 |  Solanax SOLD | US$0,01563 | 3,30% | 21,59% | - | US$36.762,38 | - |
| 4624 |  Chain Estate DAO CHES | US$0,0004326 | 75,45% | 33,59% | - | US$39.685,22 | - |
| 4625 |  The Meebits NMEEBITS | US$0,01102 | 0,20% | -6,87% | - | US$36.157,27 | - |
| 4626 |  Aonea Coin A1A | US$0,1015 | -0,08% | 17,62% | - | US$36.922,79 | - |
| 4627 |  Medicalveda MVEDA | US$0,004472 | -1,59% | -5,35% | - | US$36.519,50 | - |
| 4628 |  Cens World CENS | US$0,01296 | -0,65% | -14,79% | - | US$96.089,20 | - |
| 4629 |  Crafting Finance CRF | US$0,003090 | -4,50% | 8,58% | - | US$36.363,52 | - |
| 4630 |  CroNodes CRN | US$0,5463 | -6,47% | -30,86% | - | US$34.769,03 | - |
| 4631 |  Heroes of NFT HON | US$0,01524 | 3,10% | -6,05% | - | US$36.089,51 | - |
| 4632 |  Luna Inu $LUNAINU | US$0,001174 | -14,61% | 1,00% | - | US$164.314 | - |
| 4633 |  BXTB Foundation BXTB | US$0,0002048 | 2,01% | 11,57% | - | US$36.145,04 | - |
| 4634 |  Fountain Protocol FTP | US$0,001796 | 0,23% | 4,23% | - | US$36.106,84 | - |
| 4635 |  Gafa GAFA | US$0,009572 | 8,08% | 38,43% | - | US$74.553,16 | - |
| 4636 |  Paypolitan Token EPAN | US$0,02259 | 2,06% | 13,65% | - | US$36.177,78 | - |
| 4637 |  EvilSquidGame EVILSQUID | US$0,0000008184 | -0,66% | 12,76% | - | US$48.296,68 | - |
| 4638 |  Compound Basic Attention Token CBAT | US$0,008068 | 4,93% | 8,54% | - | US$35.856,47 | - |
| 4639 |  smolting inu SMOL | US$2,66 | 15,92% | 6,34% | - | US$35.696,75 | - |
| 4640 |  Mimo Governance Token MIMO | US$0,03999 | 4,05% | 4,48% | - | US$35.540,54 | - |
| 4641 |  iOWN Token iOWN | US$0,03971 | 2,96% | 11,75% | - | US$35.460,91 | - |
| 4642 |  SokuSwap SOKU | US$0,009515 | 11,17% | 17,16% | - | US$46.763,62 | - |
| 4643 |  3X Long TRX Token TRXBULL | US$0,03214 | 6,71% | 24,76% | - | US$35.456,13 | - |
| 4644 |  Dinosaureggs DSG | US$0,009241 | 6,62% | 27,86% | - | US$35.532,43 | - |
| 4645 |  Leonicorn Swap ( LEON ) LEON | US$0,006063 | 0,54% | 4,19% | - | US$36.244,17 | - |
| 4646 |  Sunflower Farm SFF | US$0,007507 | 1,02% | 0,57% | - | US$35.563,29 | - |
| 4647 |  Nahmii NII | US$0,001598 | -6,21% | 20,11% | - | US$35.945,17 | - |
| 4648 |  Loud Market LOUD | US$0,008427 | -14,26% | -25,42% | - | US$60.542,46 | - |
| 4649 |  Google Tokenized Stock Zipmex GOOGL | US$2.181,77 | -2,30% | -5,88% | - | US$62.904,49 | - |
| 4650 |  DoubleDice DODI | US$0,001944 | -8,35% | -9,82% | - | US$34.088,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.