Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MAIN MAIN | US$0,001816 | 3,42% | 10,74% | - | US$53.330,43 | - |
| 4702 |  Squirt Game SQUIRT | US$0,000000000193 | -1,50% | 1,29% | - | US$32.265,55 | - |
| 4703 |  YFIONE YFO | US$19,37 | -0,95% | 1,15% | - | US$42.684,67 | - |
| 4704 |  Game Fantasy Token GFT | US$0,9581 | 6,09% | 48,85% | - | US$31.980,89 | - |
| 4705 |  Lido Bonded LUNA bLUNA | US$0,001951 | -42,05% | 106,16% | - | US$31.826,83 | - |
| 4706 |  Apple Tokenized Stock Defichain DAAPL | US$141,11 | 3,09% | -2,03% | - | US$35.460,66 | - |
| 4707 |  CasinoCoin CSC | US$0,0006786 | 7,28% | 12,03% | - | US$31.536,94 | - |
| 4708 |  Amara Finance MARA | US$0,005213 | 4,42% | 9,77% | - | US$31.829,82 | - |
| 4709 |  DeFiato DFIAT | US$0,02053 | -2,05% | -34,75% | - | US$35.956,39 | - |
| 4710 |  Crypto Carbon Energy CYCE | US$0,4610 | -0,09% | 3,22% | - | US$33.088,47 | - |
| 4711 |  Kayserispor Token KYSR | US$0,02900 | -20,28% | 85,99% | - | US$30.886,04 | - |
| 4712 |  Gamma GAMMA | US$0,1290 | 4,59% | -8,22% | - | US$31.526,71 | - |
| 4713 |  Australian Safe Shepherd ASS | US$0,000000000729 | 0,89% | 10,39% | - | US$36.588,44 | - |
| 4714 |  IFToken IFT | US$0,001109 | 26,75% | -18,86% | - | US$31.205,67 | - |
| 4715 |  Block Monsters MNSTRS | US$0,002737 | -10,55% | -8,82% | - | US$34.842,52 | - |
| 4716 |  Generous Robots DAO GEAR | US$0,4384 | -11,03% | -46,90% | - | US$31.515,14 | - |
| 4717 |  IjasCoin IJC | US$0,00001809 | 10,65% | 20,00% | - | US$40.563,01 | - |
| 4718 |  Mars Ecosystem Token XMS | US$0,002455 | -2,16% | -0,05% | - | US$34.417,72 | - |
| 4719 |  ACU Platform ACU | US$3,94 | 29,65% | -32,92% | - | US$30.985,90 | - |
| 4720 |  FantomPAD FPAD | US$0,03429 | -1,15% | -6,71% | - | US$57.836,85 | - |
| 4721 |  OneRing RING | US$0,08673 | -2,55% | -17,71% | - | US$30.918,53 | - |
| 4722 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,38 | 5,19% | 5,05% | - | US$54.729,25 | - |
| 4723 |  GN GN | US$0,0000004885 | -21,54% | 11,76% | - | US$31.259,85 | - |
| 4724 |  Medium MDM | US$0,4835 | 4,76% | 121,15% | - | US$30.560,35 | - |
| 4725 |  Mr.FOX TOKEN MRFOX | US$0,03851 | -6,32% | -10,16% | - | US$30.733,13 | - |
| 4726 |  VCGamers VCG | US$0,05051 | 10,34% | 11,85% | - | US$34.402,79 | - |
| 4727 |  Musk Metaverse METAMUSK | US$0,000000008672 | -7,00% | -28,67% | - | US$35.490,85 | - |
| 4728 |  IoTex Pad TEX | US$0,07037 | -1,19% | -6,38% | - | US$69.707,92 | - |
| 4729 |  Crosschain IOTX CIOTX | US$0,03245 | 11,66% | 27,27% | - | US$46.161,55 | - |
| 4730 |  Solyard Finance YARD | US$0,0006258 | -9,89% | 2,45% | - | US$30.780,69 | - |
| 4731 |  Degis DEG | US$0,1681 | -3,74% | -12,20% | - | US$30.566,40 | - |
| 4732 |  Mad Viking Games MVG | US$0,001059 | 2,96% | -99,93% | - | US$30.516,35 | - |
| 4733 |  iTrust.Finance ITG | US$0,009530 | -0,40% | -3,11% | - | US$30.344,89 | - |
| 4734 |  Bitcoin Bam BTCBAM | US$0,7000 | 2,16% | 0,28% | - | US$35.921,44 | - |
| 4735 |  Shack Token SHACK | US$0,01284 | 1,73% | 2,72% | - | US$29.083,57 | - |
| 4736 |  Amazon Tokenized Stock Defichain DAMZN | US$2.146,16 | 2,76% | 1,35% | - | US$30.397,23 | - |
| 4737 |  MEDPING MPG | US$0,004981 | 8,09% | 5,69% | - | US$31.787,89 | - |
| 4738 |  Loot Dollar LOOTDOLLAR | US$0,6140 | -14,52% | 0,00% | - | US$30.042,86 | - |
| 4739 |  Realfinance Network REFI | US$0,001585 | 0,46% | 15,55% | - | US$30.172,20 | - |
| 4740 |  Potentiam PTM | US$0,02637 | 5,55% | 8,09% | - | US$29.700,12 | - |
| 4741 |  PL^Gnet PLUG | US$0,003038 | -8,64% | 6,09% | - | US$29.950,10 | - |
| 4742 |  Reltime RTC | US$0,006188 | -37,51% | 48,74% | - | US$30.907,16 | - |
| 4743 |  Giresunspor Token GRS | US$0,04948 | 13,88% | 84,06% | - | US$29.778,60 | - |
| 4744 |  TangoSwap TANGO | US$0,02482 | 5,34% | 1,27% | - | US$31.569,35 | - |
| 4745 |  Total Crypto Market Cap Token TCAP | US$152,76 | 8,98% | 8,09% | - | US$29.680,09 | - |
| 4746 |  Revest Finance RVST | US$0,02119 | 5,62% | -12,56% | - | US$29.627,33 | - |
| 4747 |  Cryptomeda TECH | US$0,001671 | 2,61% | 5,59% | - | US$43.119,31 | - |
| 4748 |  Mirrored Bitcoin mBTC | US$2.855,18 | -11,47% | -80,98% | - | US$29.332,83 | - |
| 4749 |  Probinex PBX | US$0,03487 | 2,06% | 0,86% | - | US$29.567,93 | - |
| 4750 |  Hachiko HACHIKO | US$0,000000000239 | -14,01% | -10,54% | - | US$30.104,61 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.