Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Basis Share BAS | US$0,4389 | 1,30% | 31,38% | - | US$26.128,77 | - |
| 4802 |  Everlens ELEN | US$0,001967 | -0,18% | -3,00% | - | US$26.788,51 | - |
| 4803 |  ASH ASH | US$2,85 | 10,37% | 63,88% | - | US$26.973,72 | - |
| 4804 |  DoDreamChain DRM | US$0,004638 | 4,56% | 71,51% | - | US$28.231,82 | - |
| 4805 |  Jax.Network WJXN | US$1,21 | 2,27% | 35,21% | - | US$79.041,94 | - |
| 4806 |  NewB.Farm NEWB | US$15,18 | 3,84% | -17,02% | - | US$72.745,80 | - |
| 4807 |  GADGETWAR GWAR | US$0,0009865 | -1,40% | -3,89% | - | US$52.780,92 | - |
| 4808 |  DOJO DOJO | US$0,000000002093 | -46,50% | -36,89% | - | US$257,72 | - |
| 4809 |  JumpToken JMPT | US$1,77 | 3,00% | -7,25% | - | US$40.477,64 | - |
| 4810 |  NFTBooks NFTBS | US$0,000000000057 | 4,62% | 2,48% | - | US$75.492,77 | - |
| 4811 |  Sincere Doge SDOGE | US$0,000000000031 | 16,88% | 40,02% | - | US$45.083,34 | - |
| 4812 |  HeroCatGamefi HCT | US$0,01557 | 2,38% | 7,42% | - | US$35.010,11 | - |
| 4813 |  Bluca BLUC | US$0,001037 | 0,48% | -4,03% | - | US$29.128,38 | - |
| 4814 |  Chikn Egg EGG | US$0,3861 | 1,76% | -5,66% | - | US$26.032,60 | - |
| 4815 |  Omni Real Estate Token ORT | US$0,02164 | 8,02% | 28,99% | - | US$60.894,03 | - |
| 4816 |  SuperBonds SB | US$0,003530 | 20,70% | 18,30% | - | US$31.712,82 | - |
| 4817 |  DShares DSHARE | US$9,55 | 17,38% | 80,80% | - | US$25.975,74 | - |
| 4818 |  Kokoswap KOKO | US$1,80 | 0,02% | 12,85% | - | US$25.742,30 | - |
| 4819 |  WAM WAM | US$0,03636 | -1,80% | 1,20% | - | US$30.759,01 | - |
| 4820 |  Artificial Intelligence AI | US$0,0000001291 | 6,91% | 30,90% | - | US$47.906,06 | - |
| 4821 |  Metroverse MET | US$0,007160 | -4,73% | -55,71% | - | US$25.646,77 | - |
| 4822 |  SolDoge SDOGE | US$0,00003732 | 28,49% | 43,80% | - | US$27.436,10 | - |
| 4823 |  FastSwap FAST | US$0,003496 | 12,90% | 34,21% | - | US$25.622,39 | - |
| 4824 |  HUNNY FINANCE HUNNY | US$0,006818 | -4,10% | -1,80% | - | US$38.705,04 | - |
| 4825 |  Crypto Inu ABCD | US$0,000000006119 | 18,23% | 12,98% | - | US$34.929,09 | - |
| 4826 |  HunnyDAO LOVE | US$0,1306 | 1,90% | 20,09% | - | US$28.564,67 | - |
| 4827 |  PlayNity PLY | US$0,02567 | 1,00% | -19,98% | - | US$71.741,19 | - |
| 4828 |  LUXO LUXO | US$0,09690 | 2,00% | -3,09% | - | US$25.259,20 | - |
| 4829 |  NKCL Classic NKCLC | US$31,35 | 0,23% | -2,35% | - | US$25.098,59 | - |
| 4830 |  EVAI EV | US$0,2337 | 1,11% | 2,95% | - | US$41.247,88 | - |
| 4831 |  Mogu MOGX | US$0,007709 | 56,75% | 6,88% | - | US$26.154,35 | - |
| 4832 |  Dead Knight Metaverse DKM | US$0,009704 | -40,43% | -40,34% | - | US$26.431,79 | - |
| 4833 |  HK Coin HKC | US$0,1268 | -0,06% | -0,18% | - | US$24.976,74 | - |
| 4834 |  Peoplez LEZ | US$0,03940 | -1,86% | 63,05% | - | US$24.890,52 | - |
| 4835 |  Freecash FCH | US$0,006177 | 2,58% | 8,88% | - | US$24.814,35 | - |
| 4836 |  Oceans Finance OCEANS | US$0,8343 | 10,43% | -40,21% | - | US$66.515,33 | - |
| 4837 |  USD mars USDm | US$0,2245 | 0,55% | 0,41% | - | US$25.124,69 | - |
| 4838 |  Shiba Samurai SHIBURAI | US$0,5801 | 8,59% | 16,70% | - | US$24.564,17 | - |
| 4839 |  Xiglute Coin XGC | US$0,0000006393 | 0,02% | -7,12% | - | US$24.684,42 | - |
| 4840 |  Release Project REL | US$0,000006104 | 6,50% | 22,94% | - | US$24.445,43 | - |
| 4841 |  Serum Ecosystem Token SECO | US$5,31 | 4,48% | 12,02% | - | US$24.569,01 | - |
| 4842 |  Dhabi Coin DBC | US$0,0001434 | -5,04% | 4,24% | - | US$25.034,78 | - |
| 4843 |  Phantom Protocol PHM | US$0,0001259 | -0,76% | -10,03% | - | US$24.526,32 | - |
| 4844 |  Memeverse MEME | US$0,01981 | -21,82% | -24,21% | - | US$25.728,40 | - |
| 4845 |  LCG LCG | US$0,008391 | 0,02% | -2,19% | - | US$25.057,11 | - |
| 4846 |  CRIR MSH MSH | US$0,01092 | -11,59% | 10,32% | - | US$26.238,93 | - |
| 4847 |  Seesaw SSW | US$0,005722 | -12,72% | -6,48% | - | US$28.679,00 | - |
| 4848 |  Imperium Empires IME | US$0,004579 | 0,34% | 1,74% | - | US$24.394,12 | - |
| 4849 |  AAptitude AAPT | US$0,00004630 | 169,67% | 96,44% | - | US$30.305,10 | - |
| 4850 |  Footie Plus FOOTIE | US$0,0009171 | 43,01% | 7,39% | - | US$24.584,13 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.