Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Baby Lovely Inu BLOVELY | US$0,000000002019 | -10,17% | 12,96% | - | US$20.473,45 | - |
| 4952 |  Blockmason Link BLINK | US$0,0001244 | 6,87% | 29,06% | - | US$20.122,74 | - |
| 4953 |  Bridge$ BRG.X | US$0,1575 | 0,87% | -16,54% | - | US$26.913,61 | - |
| 4954 |  concertVR-Token CVT | US$0,002580 | 4,29% | 22,00% | - | US$19.963,36 | - |
| 4955 |  Attack Wagon ATK | US$0,001556 | 2,43% | -8,13% | - | US$22.330,74 | - |
| 4956 |  CryptoXpress XPRESS | US$0,1644 | -0,79% | -10,18% | - | US$22.809,41 | - |
| 4957 |  Vaulty VLTY | US$0,01676 | 1,99% | -0,45% | - | US$19.919,73 | - |
| 4958 |  IDK IDK | US$0,06816 | 0,62% | 0,41% | - | US$19.632,63 | - |
| 4959 |  MetaGear GEAR | US$0,02281 | 6,77% | 7,68% | - | US$46.876,69 | - |
| 4960 |  Auric Network AUSCM | US$0,02388 | -14,66% | -14,93% | - | US$19.385,70 | - |
| 4961 |  Raptoreum RTM | US$0,003480 | 2,57% | 15,09% | - | US$19.835,44 | - |
| 4962 |  MINDOL MIN | US$0,05214 | 4,94% | 5,74% | - | US$21.665,15 | - |
| 4963 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002761 | 6,73% | 9,11% | - | US$19.522,16 | - |
| 4964 |  TAP FANTASY TAP | US$0,04090 | -0,45% | -0,05% | - | US$22.627,37 | - |
| 4965 |  CowCoin CC | US$0,5176 | 12,45% | 13,88% | - | US$33.997,76 | - |
| 4966 |  AstroElon ELONONE | US$0,00000001552 | 5,78% | 13,72% | - | US$19.382,12 | - |
| 4967 |  Traders coin TRDC | US$0,002189 | 6,39% | 9,95% | - | US$22.730,87 | - |
| 4968 |  Noku NOKU | US$0,4655 | 0,32% | 9,55% | - | US$28.887,83 | - |
| 4969 |  MsgSender MSG | US$0,2094 | 1,15% | 25,87% | - | US$120.553 | - |
| 4970 |  Jetset JTS | US$0,003271 | 0,05% | -10,74% | - | US$45.451,70 | - |
| 4971 |  NELO Metaverse NELO | US$0,001073 | 7,41% | 26,44% | - | US$31.519,03 | - |
| 4972 |  FamilyParty FPC | US$0,04582 | -12,12% | -48,40% | - | US$52.846,00 | - |
| 4973 |  Project X Finance PXT | US$0,5907 | 11,64% | -14,02% | - | US$18.758,21 | - |
| 4974 |  United Emirate Coin UEC | US$0,002018 | 5,31% | -83,50% | - | US$18.759,86 | - |
| 4975 |  LordToken LTT | US$0,02449 | 2,91% | -6,70% | - | US$49.326,65 | - |
| 4976 |  Amazon tokenized stock FTX AMZN | US$2.159,20 | 1,52% | 0,36% | - | US$18.634,85 | - |
| 4977 |  CareCoin CARES | US$0,000000001819 | -0,98% | 9,77% | - | US$54.906,21 | - |
| 4978 |  Shabu Shabu Finance KOBE | US$0,2924 | -1,33% | -0,88% | - | US$18.592,57 | - |
| 4979 |  UNION Protocol Governance Token UNN | US$0,0006112 | -1,14% | 11,37% | - | US$18.860,97 | - |
| 4980 |  Ripio Coin RPC | US$0,01094 | 2,92% | -0,30% | - | US$18.617,27 | - |
| 4981 |  FluidFi FLUID | US$0,5778 | 1,90% | 58,75% | - | US$18.579,62 | - |
| 4982 |  MetaFabric FABRIC | US$0,001597 | 7,56% | 7,48% | - | US$18.545,29 | - |
| 4983 |  Penguin Finance PEFI | US$0,04193 | 1,31% | -2,18% | - | US$18.436,31 | - |
| 4984 |  MetaWars WARS | US$0,008062 | -1,60% | 5,88% | - | US$22.132,94 | - |
| 4985 |  Metapocket METAPK | US$4,43 | 0,87% | -29,96% | - | US$38.012,25 | - |
| 4986 |  LovePot Token LOVE | US$0,001787 | 27,57% | 38,23% | - | US$19.428,18 | - |
| 4987 |  Dreamy Undersea World DUW | US$0,0002685 | -2,92% | 8,16% | - | US$87.838,73 | - |
| 4988 |  Scrap SCRAP | US$1,39 | 1,41% | -23,98% | - | US$20.226,08 | - |
| 4989 |  Dot Dot Finance DDD | US$0,01107 | 4,19% | -10,77% | - | US$46.238,95 | - |
| 4990 |  Darwinia Crab Network CRAB | US$0,001959 | 7,41% | 8,25% | - | US$18.166,82 | - |
| 4991 |  KEY KEY | US$0,0001349 | -1,44% | 53,62% | - | US$9.675,92 | - |
| 4992 |  Alaya ATP | US$0,05893 | 15,87% | 28,10% | - | US$18.196,15 | - |
| 4993 |  Wrapped Elastos WELA | US$2,01 | -0,19% | 14,43% | - | US$17.203,41 | - |
| 4994 |  CryptoCars CCAR | US$0,006434 | 2,87% | 3,40% | - | US$19.117,96 | - |
| 4995 |  Relevant REL | US$0,2296 | 13,29% | 47,91% | - | US$18.706,36 | - |
| 4996 |  Piggy Finance PIGGY | US$30,59 | 1,29% | 70,82% | - | US$18.023,53 | - |
| 4997 |  Superalgos SA | US$0,002669 | -42,78% | -67,64% | - | US$32.001,85 | - |
| 4998 |  Ridotto RDT | US$0,04588 | 7,36% | -12,92% | - | US$38.439,18 | - |
| 4999 |  Trace Network Labs TRACE | US$0,06374 | -1,22% | -28,52% | - | US$18.296,70 | - |
| 5000 |  Doge Protocol DOGEP | US$0,00000008428 | 6,41% | 23,74% | - | US$18.067,50 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.