Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Meter Governance mapped by Meter.io eMTRG | US$2,06 | 2,44% | 34,95% | - | US$14.768,38 | - |
| 5102 |  PurrNFT PURRX | US$0,08074 | 44,35% | 0,00% | - | US$14.880,80 | - |
| 5103 |  Mt Pelerin Shares MPS | US$9,60 | -4,66% | -1,88% | - | US$14.756,99 | - |
| 5104 |  THORWallet DEX TGT | US$0,01231 | 5,81% | 6,49% | - | US$14.815,12 | - |
| 5105 |  Panda Girl PGIRL | US$0,000000000021 | 10,49% | 28,91% | - | US$31.499,20 | - |
| 5106 |  Dentrocoin DENTRO | US$0,0000007592 | -13,62% | 35,90% | - | US$15.044,83 | - |
| 5107 |  Magic Power MGP | US$0,0000009437 | -3,10% | 11,49% | - | US$39.223,69 | - |
| 5108 |  ShibaWallet SHWA | US$0,0001119 | 24,47% | 43,79% | - | US$15.843,83 | - |
| 5109 |  Zeus Finance ZEUS | US$0,9641 | 0,41% | -14,57% | - | US$14.595,41 | - |
| 5110 |  Nimbus Governance Token GNBU | US$0,07773 | 71,24% | 152,14% | - | US$25.297,04 | - |
| 5111 |  Ninebot NBG | US$0,4394 | 10,02% | 38,62% | - | US$14.596,30 | - |
| 5112 |  HashLand Coin HC | US$1,06 | 0,25% | -6,21% | - | US$16.903,26 | - |
| 5113 |  NFTD Protocol NFTD | US$1,10 | 0,10% | -0,30% | - | US$14.199,15 | - |
| 5114 |  DataHighway DHX | US$2,93 | 6,37% | 9,59% | - | US$14.568,08 | - |
| 5115 |  EXMR FDN EXMR | US$0,007554 | 13,97% | 298,54% | - | US$10.978,39 | - |
| 5116 |  The Neighbours NEIBR | US$40,10 | 4,17% | -1,18% | - | US$14.403,98 | - |
| 5117 |  MCFinance MCF | US$0,01898 | 0,02% | 0,14% | - | US$14.345,14 | - |
| 5118 |  Xaviera Techno Solutions XTS | US$0,001696 | 117,69% | 146,38% | - | US$14.393,42 | - |
| 5119 |  Pizza Game PIZZA | US$0,00009662 | 1,44% | 6,14% | - | US$14.506,51 | - |
| 5120 |  Good Bridging GB | US$0,01329 | 330,73% | 56,05% | - | US$14.357,86 | - |
| 5121 |  Ecoin Finance ECOIN | US$0,003821 | 3,14% | 34,74% | - | US$14.695,58 | - |
| 5122 |  Moonwell MFAM | US$0,01261 | 7,98% | 26,69% | - | US$14.754,56 | - |
| 5123 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,02% | -86,40% | - | US$14.114,36 | - |
| 5124 |  EURONIN EURONIN | US$0,0003177 | -28,37% | 27,98% | - | US$14.421,01 | - |
| 5125 |  Mars Doge MARSDOGE | US$0,0009816 | 21,82% | 4,96% | - | US$14.916,82 | - |
| 5126 |  Nimbus NBU | US$0,009051 | -6,93% | 5,34% | - | US$22.729,30 | - |
| 5127 |  Blockasset BLOCK | US$0,1358 | -2,41% | -9,62% | - | US$16.030,25 | - |
| 5128 |  Parabolic PARA | US$0,0000007190 | 19,22% | 45,93% | - | US$15.319,97 | - |
| 5129 |  Notional Finance NOTE | US$0,5386 | 26,18% | 28,71% | - | US$14.142,94 | - |
| 5130 |  Decentral Games Governance (xDG) xDG | US$0,07981 | 4,95% | -2,89% | - | US$15.549,57 | - |
| 5131 |  Bribe Protocol BRIBE | US$0,1469 | 5,66% | -7,82% | - | US$14.012,29 | - |
| 5132 |  Future1coin F1C | US$0,0002826 | 5,31% | 2,89% | - | US$13.892,35 | - |
| 5133 |  linSpirit LINSPIRIT | US$0,02193 | 18,97% | 45,97% | - | US$13.972,01 | - |
| 5134 |  Meter Stable MTR | US$1,07 | -1,07% | 17,06% | - | US$13.890,44 | - |
| 5135 |  Flashloans.com FLASH | US$0,002512 | 4,76% | 38,06% | - | US$16.313,36 | - |
| 5136 |  Whole Network NODE | US$0,00003251 | 5,73% | 44,03% | - | US$13.738,27 | - |
| 5137 |  Rollbit Coin RLB | US$0,003103 | 7,78% | 10,08% | - | US$13.822,21 | - |
| 5138 |  ManuFactory MNFT | US$0,01434 | -0,26% | -16,26% | - | US$49.307,20 | - |
| 5139 |  Suteku SUTEKU | US$0,003197 | 5,38% | 4,31% | - | US$20.802,26 | - |
| 5140 |  Shuna Inuverse SHUNAV2 | US$0,00000001665 | 12,33% | 8,07% | - | US$13.806,39 | - |
| 5141 |  Mixin XIN | US$222,39 | 4,65% | 7,58% | - | US$13.727,83 | - |
| 5142 |  Cake Monster MONSTA | US$0,001221 | -0,07% | 2,58% | - | US$22.934,14 | - |
| 5143 |  Atlas DEX ATS | US$0,2223 | -4,50% | -13,66% | - | US$13.518,71 | - |
| 5144 |  Metars MTSC | US$0,004958 | 20,23% | 35,66% | - | US$17.943,59 | - |
| 5145 |  Kounotori KTO | US$0,000000003333 | -2,28% | 11,70% | - | US$13.660,33 | - |
| 5146 |  Omax Token OMAX | US$0,001237 | 5,20% | 12,94% | - | US$19.711,69 | - |
| 5147 |  Darkness Dollar DUSD | US$0,8415 | -2,39% | -4,35% | - | US$13.598,31 | - |
| 5148 |  Shibking Inu SHIBKING | US$0,000000002581 | 5,33% | 31,32% | - | US$30.958,67 | - |
| 5149 |  Mirrored Google mGOOGL | US$206,09 | -16,70% | -82,27% | - | US$13.511,33 | - |
| 5150 |  Pylon Protocol MINE | US$0,001241 | -19,42% | -81,88% | - | US$13.471,61 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.