Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TruBadger TRUBGR | US$0,000000008534 | 9,87% | 7,15% | - | US$11.955,35 | - |
| 5302 |  Club Donkey CDONK | US$0,0008062 | 10,87% | 21,34% | - | US$10.664,82 | - |
| 5303 |  AnchorSwap ANCHOR | US$0,03030 | 1,58% | 9,66% | - | US$25.593,49 | - |
| 5304 |  ASIX+ ASIX+ | US$0,0000003092 | 5,92% | -9,83% | - | US$17.872,89 | - |
| 5305 |  Bali Social Integrated BSI | US$2,00 | -1,35% | 6,54% | - | US$9.933,22 | - |
| 5306 |  Voice Street VST | US$0,05529 | 2,46% | 6,89% | - | US$17.161,25 | - |
| 5307 |  Vision Metaverse VS | US$0,7694 | 3,08% | 6,45% | - | US$12.308,06 | - |
| 5308 |  Quantic QUANTIC | US$0,0005851 | 6,81% | 12,65% | - | US$13.872,75 | - |
| 5309 |  DONASWAP DONA | US$0,000000000003 | 7,90% | 11,78% | - | US$15.993,15 | - |
| 5310 |  JUMPN JST | US$0,02343 | 485,45% | -29,28% | - | US$14.669,89 | - |
| 5311 |  Multiverse Capital MVC | US$0,0000006474 | 5,11% | 12,15% | - | US$13.142,51 | - |
| 5312 |  Sexn SST | US$0,006408 | 15,16% | 15,12% | - | US$24.696,95 | - |
| 5313 |  WallStreet Finance WSF | US$0,04392 | 2,35% | -15,75% | - | US$13.283,69 | - |
| 5314 |  Mover MOVE | US$0,2261 | 11,95% | 6,92% | - | US$9.735,03 | - |
| 5315 |  Bincentive BCNT | US$0,02445 | 0,21% | 1,30% | - | US$9.755,19 | - |
| 5316 |  Meta Rewards Token MRT | US$0,000000000044 | -19,95% | 37,86% | - | US$10.027,34 | - |
| 5317 |  MELD MELD | US$0,04351 | 5,67% | 15,57% | - | US$9.692,72 | - |
| 5318 |  Luniverse LUNI | US$0,004470 | 3,47% | 22,35% | - | US$20.494,43 | - |
| 5319 |  Feisty Doge NFT NFD | US$0,00005488 | 3,19% | 0,72% | - | US$9.604,07 | - |
| 5320 |  Blin Metaverse BLIN | US$0,004353 | 2,31% | 17,33% | - | US$10.341,12 | - |
| 5321 |  YOKcoin YOK | US$0,09278 | 1,00% | 0,09% | - | US$9.590,47 | - |
| 5322 |  Tuzlaspor Token TUZLA | US$0,1254 | -5,20% | 35,04% | - | US$9.430,29 | - |
| 5323 |  Digichain DIGICHAIN | US$0,00008368 | 20,33% | 35,55% | - | US$14.003,89 | - |
| 5324 |  AvocadoCoin AVDO | US$1.681,67 | -2,97% | 3,02% | - | US$9.385,28 | - |
| 5325 |  BlockBlend BBL | US$0,03574 | 5,26% | -6,61% | - | US$36.935,20 | - |
| 5326 |  MOR MOR | US$1,00 | 2,51% | -0,73% | - | US$19.341,14 | - |
| 5327 |  TranslateMe Network Token TMN | US$0,002880 | 194,92% | -1,84% | - | US$9.412,50 | - |
| 5328 |  Apple AMB | US$0,1468 | 9,30% | -9,04% | - | US$12.338,07 | - |
| 5329 |  Filecoin Standard Hashrate Token FILST | US$0,9019 | 1,90% | -10,22% | - | US$8.720,96 | - |
| 5330 |  Flag Network FLAG | US$0,0001069 | -18,53% | 80,72% | - | US$25.157,48 | - |
| 5331 |  Vent Finance VENT | US$0,04659 | -2,28% | -1,69% | - | US$20.449,12 | - |
| 5332 |  CryptoBattles CBT | US$0,005494 | 5,02% | 21,83% | - | US$29.624,11 | - |
| 5333 |  PayBolt PAY | US$0,001860 | 8,20% | 13,85% | - | US$12.749,94 | - |
| 5334 |  Monsoon Finance MCASH | US$0,004136 | -1,36% | 14,33% | - | US$9.312,27 | - |
| 5335 |  Lydia Finance LYD | US$0,001046 | 2,72% | -1,45% | - | US$9.296,96 | - |
| 5336 |  Farmers World Wood FWW | US$0,00006163 | 6,83% | 42,76% | - | US$9.360,49 | - |
| 5337 |  Metacoin MTC | US$0,1317 | 25,65% | 49,11% | - | US$9.264,73 | - |
| 5338 |  Speed Star SPEED SPEED | US$0,0005898 | -3,27% | -44,41% | - | US$9.267,57 | - |
| 5339 |  DexBrowser BRO | US$0,007013 | 7,95% | -4,98% | - | US$9.425,33 | - |
| 5340 |  Keys Token KEYS | US$0,01051 | 8,01% | 26,06% | - | US$9.258,55 | - |
| 5341 |  FLOV MARKET FLOVM | US$0,0001659 | 6,03% | -19,48% | - | US$10.927,44 | - |
| 5342 |  A4 Finance A4 | US$0,04029 | -3,22% | 8,29% | - | US$12.435,85 | - |
| 5343 |  Dark Matter DeFi DMD | US$0,008852 | 3,93% | 0,68% | - | US$6.635,17 | - |
| 5344 |  Metavice SERVE | US$0,004462 | 0,41% | -24,75% | - | US$9.877,54 | - |
| 5345 |  Hosky Token HOSKY | US$0,00000001189 | -14,13% | 32,40% | - | US$9.145,27 | - |
| 5346 |  Dragon Verse DRV | US$0,0003799 | 12,98% | -13,84% | - | US$11.096,12 | - |
| 5347 |  Charged Particles IONX | US$0,06298 | 0,80% | -2,69% | - | US$8.815,52 | - |
| 5348 |  Croissant Games CROISSANT | US$0,002742 | 3,32% | 29,70% | - | US$8.421,06 | - |
| 5349 |  Hypersign identity HID | US$0,02081 | -2,86% | -0,47% | - | US$9.065,21 | - |
| 5350 |  Buzzshow GLDY | US$0,01623 | 44,24% | 54,05% | - | US$9.490,24 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.