Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Charm CHARM | US$0,00002086 | 1,24% | -9,71% | - | US$6.335,10 | - |
| 5502 |  Liquid Collectibles LICO | US$0,007574 | -1,30% | -11,01% | - | US$7.540,58 | - |
| 5503 |  GScarab GSCARAB | US$8,21 | 7,00% | 0,80% | - | US$6.333,68 | - |
| 5504 |  Koda Cryptocurrency KODA | US$0,0002859 | 4,27% | 16,80% | - | US$12.324,79 | - |
| 5505 |  Artem Coin ARTEM | US$0,01802 | 1,59% | -2,52% | - | US$6.274,26 | - |
| 5506 |  Planet Sandbox PSB | US$0,03230 | 2,68% | 6,67% | - | US$16.233,96 | - |
| 5507 |  Dogira DOGIRA | US$0,001670 | 0,71% | -0,31% | - | US$12.008,91 | - |
| 5508 |  Momo Protocol MOMO | US$0,002201 | -28,63% | -4,79% | - | US$6.704,02 | - |
| 5509 |  HIPPO TOKEN HIP | US$0,000001572 | 0,53% | 2,11% | - | US$19.371,09 | - |
| 5510 |  Croking CRK | US$0,000000000835 | 14,01% | -0,98% | - | US$6.173,78 | - |
| 5511 |  NASDEX NSDX | US$0,04314 | -3,60% | -8,64% | - | US$6.781,21 | - |
| 5512 |  3x Short EOS Token EOSBEAR | US$0,00001792 | -13,25% | -29,24% | - | US$6.522,37 | - |
| 5513 |  Baby Pokemoon BPM | US$0,07756 | -1,32% | -18,11% | - | US$15.625,25 | - |
| 5514 |  Mead MEAD | US$0,4840 | 0,35% | -18,96% | - | US$6.199,28 | - |
| 5515 |  BlackDragon BDT | US$1,55 | 6,66% | -11,22% | - | US$6.167,75 | - |
| 5516 |  Pesabase PESA | US$0,06400 | 0,54% | 0,00% | - | US$11.699,03 | - |
| 5517 |  3X Long Tether Gold Token XAUTBULL | US$6.430,00 | 2,47% | 6,19% | - | US$6.168,97 | - |
| 5518 |  Stader LunaX LUNAX | US$0,002609 | -44,79% | 63,71% | - | US$6.072,51 | - |
| 5519 |  Magic Of Universe MGC | US$0,00009553 | 11,91% | 111,48% | - | US$19.174,00 | - |
| 5520 |  TabTrader Token TTT | US$0,03560 | 1,21% | -6,04% | - | US$6.134,68 | - |
| 5521 |  Coinstox CSX | US$0,0001099 | -8,32% | -25,49% | - | US$6.129,45 | - |
| 5522 |  Eifi FInance EIFI | US$0,02068 | -1,76% | 60,49% | - | US$17.106,12 | - |
| 5523 |  Renewable Energy RET | US$0,000000000022 | 8,51% | 14,49% | - | US$13.327,00 | - |
| 5524 |  Nomadland NOMAD | US$0,02861 | -16,70% | 22,94% | - | US$21.309,89 | - |
| 5525 |  Filecoin Standard Full Hashrate SFIL | US$3,02 | -0,09% | -23,30% | - | US$11.492,67 | - |
| 5526 |  Acumen ACM | US$1,16 | -0,41% | 4,98% | - | US$6.052,95 | - |
| 5527 |  Swapz SWAPZ | US$0,007273 | 5,14% | 15,62% | - | US$16.498,24 | - |
| 5528 |  CoinScan SCAN | US$0,002155 | 0,57% | -4,41% | - | US$6.025,84 | - |
| 5529 |  Bankless DeFi Innovation Index GMI | US$22,74 | -5,60% | 14,48% | - | US$5.968,30 | - |
| 5530 |  Helkin HK | US$4,46 | 20,75% | 103,39% | - | US$10.216,73 | - |
| 5531 |  Crotama CROTAMA | US$0,00004930 | 12,72% | 59,95% | - | US$5.869,79 | - |
| 5532 |  3X Short TRX Token TRXBEAR | US$0,00000003996 | -42,87% | -49,93% | - | US$5.935,68 | - |
| 5533 |  pETH18C pETH18C | US$3,91 | -2,86% | 17,06% | - | US$5.906,48 | - |
| 5534 |  Sentre Protocol SNTR | US$0,005388 | 5,63% | -3,32% | - | US$5.934,72 | - |
| 5535 |  Buffer Finance iBFR | US$0,03464 | 0,92% | 3,83% | - | US$28.778,62 | - |
| 5536 |  EXRT Network EXRT | US$0,001306 | 7,95% | 7,77% | - | US$5.892,68 | - |
| 5537 |  Shib Generating SHG | US$0,000009218 | 1,55% | 11,62% | - | US$6.197,31 | - |
| 5538 |  FanVerse FANV | US$0,006910 | 6,66% | 9,77% | - | US$5.874,54 | - |
| 5539 |  DarleyGo Essence DGE | US$0,02768 | -3,92% | -36,80% | - | US$5.860,90 | - |
| 5540 |  Star Wars Cat SWCAT | US$0,000001128 | -0,14% | -15,66% | - | US$19.929,98 | - |
| 5541 |  Synesis One SNS | US$0,02963 | 0,95% | -12,44% | - | US$5.851,83 | - |
| 5542 |  BABYOKX BABYOKX | US$0,000000000266 | 3,92% | 7,48% | - | US$9.831,55 | - |
| 5543 |  Crypto Raiders RAIDER | US$0,5632 | 9,86% | 22,36% | - | US$5.826,94 | - |
| 5544 |  Luzion Protocol LZN | US$0,8815 | 1,72% | 2,47% | - | US$11.726,51 | - |
| 5545 |  MilkshakeSwap Milk | US$0,6250 | 5,15% | 31,39% | - | US$30.795,31 | - |
| 5546 |  PACT community token PACT | US$0,001894 | -2,15% | 8,80% | - | US$5.805,49 | - |
| 5547 |  Drunk Robots METAL | US$0,009908 | 2,21% | 2,16% | - | US$8.638,23 | - |
| 5548 |  3X Short Ethereum Token ETHBEAR | US$0,00000008918 | -10,21% | -15,45% | - | US$6.915,95 | - |
| 5549 |  Khaos Finance KHAOS | US$0,000000007130 | 6,11% | 11,13% | - | US$11.886,29 | - |
| 5550 |  BTC Proxy BTCPX | US$28.408,70 | -1,25% | -3,49% | - | US$7.747,90 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.