Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GrimaceCoinCrypto GRIMACE | US$0,6131 | 9,58% | 11,98% | - | US$10.589,33 | - |
| 5452 |  Monster of God MONX | US$0,002795 | -18,23% | -29,10% | - | US$10.857,23 | - |
| 5453 |  VitaDAO VITA | US$1,33 | 4,35% | 1,53% | - | US$7.195,93 | - |
| 5454 |  Galaxy GLXY | US$0,07590 | -1,69% | -4,63% | - | US$6.952,90 | - |
| 5455 |  SOLACE SOLACE | US$0,00001111 | 0,00% | -99,97% | - | US$7.153,80 | - |
| 5456 |  DeMon Token DMZ | US$0,1293 | 14,73% | 24,26% | - | US$7.191,93 | - |
| 5457 |  MonoMoney MONO | US$0,02202 | -0,50% | 1,04% | - | US$7.141,62 | - |
| 5458 |  Corgiswap CORIS | US$0,01375 | 7,28% | 6,47% | - | US$7.331,33 | - |
| 5459 |  REALPAY RAP | US$0,01964 | 5,55% | 4,36% | - | US$7.077,21 | - |
| 5460 |  Hashtagger.com MOOO | US$0,06484 | 4,05% | 22,87% | - | US$21.185,39 | - |
| 5461 |  OEC FIL FILK | US$8,22 | 8,71% | 1,29% | - | US$7.134,02 | - |
| 5462 |  EverEarn EARN | US$0,00003457 | 9,54% | 29,19% | - | US$17.276,27 | - |
| 5463 |  Rabet RBT | US$0,01244 | -8,95% | -2,74% | - | US$7.028,71 | - |
| 5464 |  Chain Wars CWE | US$0,006164 | 13,83% | -1,69% | - | US$9.471,68 | - |
| 5465 |  ZoomSwap ZM | US$0,007678 | 5,12% | 5,93% | - | US$7.041,43 | - |
| 5466 |  MAST MAST | US$71,20 | 1,95% | 6,83% | - | US$14.460,66 | - |
| 5467 |  Fibswap DEx FIBO | US$0,0009443 | 10,01% | -10,29% | - | US$29.708,26 | - |
| 5468 |  Akita Inu AKTA | US$0,0005229 | 7,31% | 19,39% | - | US$185,11 | - |
| 5469 |  Power Nodes POWER | US$0,4779 | 8,13% | -10,84% | - | US$6.969,23 | - |
| 5470 |  Boring Protocol BOP | US$0,01248 | 1,86% | 8,29% | - | US$6.768,83 | - |
| 5471 |  Asia Reserve Currency Coin ARCC | US$0,01163 | 7,03% | 24,63% | - | US$784,25 | - |
| 5472 |  Fortune FORTUNE | US$0,0005303 | -6,66% | -19,95% | - | US$6.843,10 | - |
| 5473 |  Waves Ducks EGG | US$44,11 | -6,16% | -18,58% | - | US$7.446,70 | - |
| 5474 |  CompliFi COMFI | US$0,4776 | 13,55% | 24,01% | - | US$6.821,53 | - |
| 5475 |  Plato Farm (MARK) MARK | US$0,000006594 | -5,19% | 8,90% | - | US$3.652,10 | - |
| 5476 |  BurningMoon BM | US$0,0006186 | 24,06% | -0,29% | - | US$7.120,16 | - |
| 5477 |  TomTomCoin TOMS | US$0,007180 | -1,45% | -36,83% | - | US$8.528,92 | - |
| 5478 |  REEFER TOKEN REEFER | US$0,000002015 | -8,58% | -10,53% | - | US$7.235,61 | - |
| 5479 |  PooCoin POOCOIN | US$0,3014 | 1,19% | -4,62% | - | US$12.488,15 | - |
| 5480 |  Pika PIKA | US$0,00000003521 | 16,46% | 2,85% | - | US$6.867,16 | - |
| 5481 |  Gods and Legends GNLR | US$0,006985 | 24,74% | 37,45% | - | US$7.117,37 | - |
| 5482 |  SpaceY SPAY | US$0,7019 | 3,38% | 52,27% | - | US$6.685,38 | - |
| 5483 |  Community Business Token CBT | US$0,000006234 | 129,45% | 155,04% | - | US$6.640,45 | - |
| 5484 |  EmiSwap ESW | US$0,003976 | 0,22% | 6,68% | - | US$6.645,20 | - |
| 5485 |  SafeLaunch SFEX | US$0,1811 | 6,56% | 9,78% | - | US$7.593,36 | - |
| 5486 |  Defrost Finance MELT | US$0,04785 | 2,06% | 7,39% | - | US$6.658,42 | - |
| 5487 |  Zasset zUSD ZUSD | US$1,04 | 4,89% | 20,39% | - | US$9.681,26 | - |
| 5488 |  Race.Top RACE | US$0,000007454 | 7,30% | 0,00% | - | US$19.586,23 | - |
| 5489 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001287 | -5,86% | -13,01% | - | US$6.584,76 | - |
| 5490 |  Don't KYC DKYC | US$0,0002707 | 8,22% | 37,66% | - | US$13.839,68 | - |
| 5491 |  ChoccySwap CCY | US$0,01344 | 0,32% | 26,45% | - | US$6.470,85 | - |
| 5492 |  YYE Energy YYE | US$0,0009047 | 1,31% | -16,41% | - | US$6.375,21 | - |
| 5493 |  BitoPro Exchange Token BITO | US$0,05521 | -1,70% | 3,27% | - | US$6.453,81 | - |
| 5494 |  ELYFI ELFI | US$0,04779 | 2,16% | 0,92% | - | US$42.667,90 | - |
| 5495 |  Kodi Coin KODI | US$0,00003038 | 7,98% | -5,19% | - | US$18.711,89 | - |
| 5496 |  CNNS CNNS | US$0,0002258 | 2,83% | 3,45% | - | US$6.392,25 | - |
| 5497 |  Pay It Now PIN | US$0,01857 | -0,48% | 0,68% | - | US$7.437,33 | - |
| 5498 |  Collector Coin AGS | US$0,06181 | 8,61% | 19,01% | - | US$43.599,55 | - |
| 5499 |  TrustKeys Network TRUSTK | US$0,1145 | 7,35% | 13,21% | - | US$17.627,65 | - |
| 5500 |  SportsIcon ICONS | US$0,09695 | -4,75% | -5,19% | - | US$6.421,75 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.