Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Revault Network REVA | US$0,1655 | 0,99% | -23,62% | - | US$10.187,30 | - |
| 5552 |  MetaDog Racing DOG$ | US$0,0007130 | 7,73% | 7,14% | - | US$8.485,56 | - |
| 5553 |  PackagePortal PORT | US$1,15 | 5,86% | 43,82% | - | US$5.728,62 | - |
| 5554 |  Shar Pei SHARPEI | US$0,000004535 | 13,52% | 33,27% | - | US$24.400,45 | - |
| 5555 |  Asia Coin ASIA | US$0,06328 | -1,16% | 1,57% | - | US$5.665,44 | - |
| 5556 |  basis.markets BASIS | US$0,04468 | 4,14% | 10,13% | - | US$5.631,64 | - |
| 5557 |  AnonToken AT | US$0,03334 | -3,92% | -14,79% | - | US$9.449,05 | - |
| 5558 |  Wrapped Bitcoin Cash WBCH | US$188,39 | -4,16% | -9,92% | - | US$5.573,71 | - |
| 5559 |  Passive Income PSI | US$50,89 | 65,42% | -33,32% | - | US$5.754,24 | - |
| 5560 |  Marble Heroes MBH | US$0,06203 | -0,66% | 9,35% | - | US$7.835,35 | - |
| 5561 |  Bamboonium BAMB | US$0,003971 | -14,32% | -37,87% | - | US$5.590,38 | - |
| 5562 |  Dog Boss DOGBOSS | US$0,9078 | 34,38% | -1,20% | - | US$6.267,38 | - |
| 5563 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000031 | 6,07% | -2,82% | - | US$5.584,24 | - |
| 5564 |  BabyEthereum BBETH | US$0,0000001577 | 15,52% | -1,02% | - | US$6.007,82 | - |
| 5565 |  FEG Wrapped USDT fUSDT | US$1,01 | 1,50% | 1,56% | - | US$5.912,08 | - |
| 5566 |  Minato MNTO | US$7,26 | -6,16% | 0,00% | - | US$14.194,40 | - |
| 5567 |  Joystick JOY | US$0,1195 | -7,39% | -18,00% | - | US$5.476,26 | - |
| 5568 |  Ctomorrow Platform CTP | US$0,02549 | -1,44% | -4,49% | - | US$5.628,53 | - |
| 5569 |  sKLAY SKLAY | US$0,5012 | 11,13% | 27,92% | - | US$7.706,41 | - |
| 5570 |  Deswap DAW | US$0,05469 | -77,51% | -58,94% | - | US$5.383,67 | - |
| 5571 |  Artrade ATR | US$0,01442 | 0,19% | -4,81% | - | US$18.711,81 | - |
| 5572 |  Yawww YAW | US$0,04114 | -3,75% | -13,62% | - | US$5.466,41 | - |
| 5573 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001675 | -10,44% | -35,58% | - | US$5.475,67 | - |
| 5574 |  Ninja Protocol NINJA | US$0,02247 | -0,02% | -21,61% | - | US$5.449,91 | - |
| 5575 |  GoldMiner GM | US$0,000003448 | 5,16% | 1,04% | - | US$7.619,74 | - |
| 5576 |  Worthwhile WHE | US$0,02068 | -0,08% | 0,03% | - | US$13.159,78 | - |
| 5577 |  Akoin AKN | US$0,03347 | -2,79% | -10,76% | - | US$5.419,70 | - |
| 5578 |  Samurai Legends SMG | US$0,008791 | -8,50% | -33,82% | - | US$6.925,82 | - |
| 5579 |  Blocks Space BLS | US$0,01383 | 9,10% | -12,83% | - | US$13.004,51 | - |
| 5580 |  Xriba XRA | US$0,01268 | 1,78% | -10,58% | - | US$5.405,16 | - |
| 5581 |  Chain Pet CPET | US$0,0001749 | 4,77% | 4,02% | - | US$6.621,25 | - |
| 5582 |  DragonMaster TOTEM | US$0,01573 | 6,61% | 34,94% | - | US$8.881,05 | - |
| 5583 |  ARTII Token ARTII | US$0,03166 | 9,26% | 93,26% | - | US$5.362,93 | - |
| 5584 |  French Digital Reserve FDR | US$0,1346 | 27,11% | -32,56% | - | US$5.364,48 | - |
| 5585 |  Polygon HBD pHBD | US$0,9856 | -0,17% | 1,90% | - | US$5.317,53 | - |
| 5586 |  Matrix Labs MATRIX | US$0,01138 | 0,86% | 19,05% | - | US$5.568,55 | - |
| 5587 |  Mytrade MYT | US$0,03020 | -11,71% | -5,78% | - | US$5.301,96 | - |
| 5588 |  Snowbank SB | US$223,46 | 2,62% | -1,03% | - | US$5.275,20 | - |
| 5589 |  SafeWallet Token SLT | US$0,00009620 | -11,44% | -10,38% | - | US$5.304,68 | - |
| 5590 |  Digible DIGI | US$0,01033 | 1,27% | 4,56% | - | US$5.352,20 | - |
| 5591 |  LYFE LYFE | US$0,01646 | 4,51% | 11,60% | - | US$5.189,00 | - |
| 5592 |  KingSpeed KSC | US$0,01037 | -0,64% | -1,69% | - | US$6.044,66 | - |
| 5593 |  3X Long Huobi Token Token HTBULL | US$0,3738 | 5,15% | -4,45% | - | US$5.258,68 | - |
| 5594 |  Supremacy SUPS | US$0,02003 | 4,57% | 5,78% | - | US$6.363,31 | - |
| 5595 |  KingdomX KT | US$0,004285 | -6,53% | 9,01% | - | US$11.821,72 | - |
| 5596 |  Community Vote Power CVP | US$0,1641 | -29,11% | -37,41% | - | US$5.988,78 | - |
| 5597 |  PulseDoge PULSEDOGE | US$0,008693 | 6,71% | 25,28% | - | US$15.576,27 | - |
| 5598 |  AutoCrypto AU | US$0,03055 | 8,62% | -2,62% | - | US$45.341,94 | - |
| 5599 |  Forus FORS | US$0,00003198 | -6,92% | -8,45% | - | US$5.386,11 | - |
| 5600 |  Hackerlabs DAO HLD | US$0,000002369 | -1,28% | 8,99% | - | US$5.205,90 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.