Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DragonKnight DK | US$0,04546 | -2,78% | -1,45% | - | US$6.920,19 | - |
| 5752 |  Ledgity LTY | US$0,002313 | -12,38% | -18,08% | - | US$3.760,87 | - |
| 5753 |  Metaderby Hoof HOOF | US$0,01540 | -3,04% | -33,00% | - | US$3.741,14 | - |
| 5754 |  Geopoly GEO$ | US$0,002803 | 0,11% | -20,73% | - | US$10.333,37 | - |
| 5755 |  DigiMetaverse DGMV | US$0,06534 | 10,58% | -10,13% | - | US$3.734,56 | - |
| 5756 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7566 | -3,17% | -6,36% | - | US$3.724,14 | - |
| 5757 |  Elitheum ELTHM | US$0,000000009323 | 27,42% | 9,64% | - | US$13.145,40 | - |
| 5758 |  FrogeX FROGEX | US$0,000002329 | -10,73% | -18,66% | - | US$3.716,36 | - |
| 5759 |  MODA DAO MODA | US$0,5157 | 2,20% | -7,21% | - | US$4.460,19 | - |
| 5760 |  CROC BOY CROC | US$0,00004974 | 1,08% | -9,53% | - | US$5.799,57 | - |
| 5761 |  Annex Finance ANN | US$0,1308 | 0,27% | -5,19% | - | US$6.621,18 | - |
| 5762 |  Sponsee SPON | US$0,02297 | 2,43% | 14,96% | - | US$4.038,83 | - |
| 5763 |  Cougar CGS | US$0,0005328 | -24,32% | -40,23% | - | US$5.199,65 | - |
| 5764 |  USN USN | US$1,01 | 1,96% | 1,75% | - | US$3.734,76 | - |
| 5765 |  CircleSwap CIR | US$0,1026 | 6,14% | 66,79% | - | US$3.651,20 | - |
| 5766 |  MOVE Network MOVD | US$0,003297 | 15,61% | 55,52% | - | US$3.649,97 | - |
| 5767 |  DragonMaster DMT | US$0,3165 | -0,59% | -11,86% | - | US$4.207,77 | - |
| 5768 |  Frenchie Network FREN | US$0,0000001964 | 15,13% | 36,84% | - | US$3.864,14 | - |
| 5769 |  Crypto Volatility Token CVOL | US$95,66 | -1,43% | -25,64% | - | US$7.663,28 | - |
| 5770 |  oxSOLID OXSOLID | US$0,06946 | -0,75% | -27,45% | - | US$3.503,84 | - |
| 5771 |  InsureDAO INSURE | US$0,08520 | 5,29% | 0,83% | - | US$3.629,61 | - |
| 5772 |  Snook SNK | US$0,1844 | -0,01% | 0,57% | - | US$4.802,43 | - |
| 5773 |  Fimi Market Inc. FIMI | US$0,02485 | -1,09% | 8,42% | - | US$3.600,18 | - |
| 5774 |  Dukecoin DKC | US$0,005746 | 20,66% | 150,03% | - | US$12.735,78 | - |
| 5775 |  Data Economy Index DATA | US$24,70 | 2,83% | 11,17% | - | US$3.590,59 | - |
| 5776 |  CFX Quantum CFXQ | US$0,005359 | 0,96% | -1,06% | - | US$3.586,67 | - |
| 5777 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | -44,44% | - | US$29.650,40 | - |
| 5778 |  ITSMYNE MYNE | US$0,008643 | 6,05% | 29,12% | - | US$3.609,39 | - |
| 5779 |  Mithril Share MIS | US$0,3555 | -16,76% | 42,36% | - | US$3.567,83 | - |
| 5780 |  Lido Staked LUNA stLUNA | US$0,003479 | -14,64% | -53,08% | - | US$3.549,97 | - |
| 5781 |  3X Long VeChain Token VETBULL | US$0,0005210 | 23,45% | 35,01% | - | US$3.544,31 | - |
| 5782 |  Davincij15 Token DJ15 | US$66,11 | 4,74% | 1,01% | - | US$3.517,52 | - |
| 5783 |  ZeldaVerse ZVRS | US$0,004560 | 6,27% | -2,78% | - | US$8.680,89 | - |
| 5784 |  Sword Art Online SAO | US$0,000000000227 | 6,99% | -18,51% | - | US$6.910,05 | - |
| 5785 |  ELONBALLS ELONBALLS | US$0,000000000054 | 4,98% | 123,15% | - | US$3.531,33 | - |
| 5786 |  Deez Nuts DEEZNUTS | US$0,000002997 | -4,44% | -3,71% | - | US$3.508,72 | - |
| 5787 |  CoreStarter CSTR | US$0,01129 | -5,93% | -13,13% | - | US$3.495,73 | - |
| 5788 |  NFT STARS NFTS | US$0,08612 | -10,45% | -26,90% | - | US$3.656,46 | - |
| 5789 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,6673 | -14,42% | -80,19% | - | US$3.442,18 | - |
| 5790 |  Bounty BNTY | US$0,002708 | -13,19% | 110,04% | - | US$3.502,65 | - |
| 5791 |  Starstream STARS | US$0,001904 | 10,34% | 26,59% | - | US$3.476,81 | - |
| 5792 |  Little Bunny Rocket LBR | US$0,000000000344 | -16,53% | -22,46% | - | US$4.764,69 | - |
| 5793 |  Lunaverse LUV | US$0,001770 | -4,69% | -61,82% | - | US$3.389,43 | - |
| 5794 |  UangMarket UANG | US$0,000000000004 | 17,18% | 4,78% | - | US$6.037,76 | - |
| 5795 |  Vision Network VSN | US$0,0005964 | 22,61% | -22,26% | - | US$3.521,33 | - |
| 5796 |  LINKS Token LINKS | US$0,01562 | 5,48% | 27,68% | - | US$3.889,88 | - |
| 5797 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 4,70% | 0,86% | - | US$3.436,96 | - |
| 5798 |  Trustworks TRUST | US$0,3888 | 3,75% | 29,91% | - | US$7.271,83 | - |
| 5799 |  Rocket Race RR | US$0,5727 | -0,80% | 18,64% | - | US$5.285,96 | - |
| 5800 |  MetaRim RIM | US$0,005059 | 2,78% | 8,49% | - | US$4.139,61 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.