Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Women Empowerment Token WEMP | US$0,000000001624 | 2,13% | 13,24% | - | US$3.511,83 | - |
| 5852 |  One Cash ONC | US$0,09156 | -7,76% | 18,88% | - | US$3.107,23 | - |
| 5853 |  PIBBLE PIB | US$0,0006561 | 2,54% | 8,12% | - | US$3.132,60 | - |
| 5854 |  iBG Finance IBG | US$0,07182 | -1,29% | -11,62% | - | US$6.930,03 | - |
| 5855 |  PURR Vault (NFTX) PURR | US$618,44 | 39,59% | 7,30% | - | US$3.092,22 | - |
| 5856 |  LittleGhosts Ectoplasm ECTO | US$0,000002420 | 10,68% | 11,69% | - | US$5.141,72 | - |
| 5857 |  reBaked BAKED | US$0,005258 | -0,94% | 18,86% | - | US$7.484,11 | - |
| 5858 |  Mindfolk Wood $WOOD | US$0,6922 | -6,57% | 44,76% | - | US$3.064,67 | - |
| 5859 |  Dexigas DXG | US$0,000003081 | 4,33% | -17,06% | - | US$4.545,88 | - |
| 5860 |  Wealthy Habits WHB | US$0,006745 | 7,26% | 14,73% | - | US$3.078,25 | - |
| 5861 |  BAE BAE | US$0,0003906 | 54,57% | -33,07% | - | US$3.057,92 | - |
| 5862 |  Shiro Inu SHIR | US$0,00003323 | 16,23% | 428,74% | - | US$6.436,46 | - |
| 5863 |  Mirror mARKK Token mARKK | US$3,53 | -13,97% | -79,83% | - | US$3.004,22 | - |
| 5864 |  KittenFinance KIF | US$9,88 | 0,78% | 6,07% | - | US$3.049,73 | - |
| 5865 |  wLitiDAO WLD | US$0,01383 | 0,23% | 5,71% | - | US$3.899,97 | - |
| 5866 |  H2OC H2OC | US$2,64 | 45,37% | 69,02% | - | US$3.058,27 | - |
| 5867 |  DoveSwap Finance DOVE | US$0,0003055 | 1,11% | 2,50% | - | US$3.235,37 | - |
| 5868 |  Petaverse PETA | US$0,000000001189 | 9,28% | 5,68% | - | US$5.575,05 | - |
| 5869 |  BUSDX BUSDX | US$0,0008956 | 9,29% | -12,42% | - | US$3.477,18 | - |
| 5870 |  MoonLift Capital MLTPX | US$0,00001037 | 53,29% | 29,91% | - | US$9.094,91 | - |
| 5871 |  SYA x Flooz SYA | US$0,00000002426 | 7,43% | 13,16% | - | US$9.342,57 | - |
| 5872 |  Dig Chain DIG | US$0,0004031 | 11,22% | -25,64% | - | US$3.060,75 | - |
| 5873 |  cCOMP CCOMP | US$1,37 | 4,77% | 10,15% | - | US$2.977,11 | - |
| 5874 |  Husky Avax HUSKY | US$0,000000009284 | -5,55% | 5,64% | - | US$3.866,60 | - |
| 5875 |  Tokenize Xchange TKX | US$5,25 | 2,88% | -10,64% | - | US$2.956,33 | - |
| 5876 |  WaultSwap Polygon WEXPOLY | US$0,00006822 | 2,81% | 5,77% | - | US$2.947,72 | - |
| 5877 |  Crypto Classic CRC | US$0,005182 | 43,35% | 288,66% | - | US$2.989,61 | - |
| 5878 |  The Bend BEND | US$1,44 | -2,56% | 6,89% | - | US$3.195,37 | - |
| 5879 |  VNDC VNDC | US$0,00004121 | 0,30% | -0,99% | - | US$3.881,00 | - |
| 5880 |  UniArts UART | US$0,02267 | 0,01% | -3,65% | - | US$2.871,19 | - |
| 5881 |  DeFIL DFL | US$0,05991 | 0,30% | 1,06% | - | US$2.870,82 | - |
| 5882 |  Satoshi SATS | US$0,0003042 | 6,02% | 4,79% | - | US$2.931,09 | - |
| 5883 |  Ultra Clear UCR | US$0,01970 | 5,55% | -4,46% | - | US$2.861,33 | - |
| 5884 |  Tigerfinance TIGER | US$0,01415 | 11,53% | 3,66% | - | US$2.957,22 | - |
| 5885 |  CryptoBlades Kingdoms KING | US$0,006438 | 0,98% | -8,67% | - | US$6.607,52 | - |
| 5886 |  Myōbu MYOBU | US$0,0000007235 | 12,89% | 4,40% | - | US$2.866,61 | - |
| 5887 |  ECHO TECH COIN ECOT | US$0,0001498 | -48,27% | -59,23% | - | US$2.914,79 | - |
| 5888 |  Apollo DAO APOLLO | US$0,01881 | -18,64% | -69,96% | - | US$2.827,69 | - |
| 5889 |  Small Fish Cookie SFC | US$0,004729 | -5,53% | -12,33% | - | US$3.928,27 | - |
| 5890 |  Space Game KLAYE $KLAYE | US$0,1104 | 2,84% | 8,67% | - | US$5.431,18 | - |
| 5891 |  bitCEO BCEO | US$0,008073 | -13,68% | -6,04% | - | US$2.776,20 | - |
| 5892 |  CRODEX CRX | US$9,30 | 3,76% | -7,87% | - | US$2.780,09 | - |
| 5893 |  Space Game ORES $ORES | US$0,0002342 | -3,57% | 10,91% | - | US$6.295,78 | - |
| 5894 |  XRP-BF2 XRP-BF2 | US$0,4189 | 3,23% | 9,03% | - | US$2.774,98 | - |
| 5895 |  Greenhouse GREEN | US$0,2816 | -6,40% | -45,50% | - | US$2.759,55 | - |
| 5896 |  BitCanna BCNA | US$0,01829 | 5,93% | -0,66% | - | US$2.890,44 | - |
| 5897 |  Grim Finance REAPER | US$0,0004180 | 12,29% | -2,29% | - | US$2.770,97 | - |
| 5898 |  Light DeFi LIGHT | US$0,0001523 | 6,91% | -0,76% | - | US$5.359,81 | - |
| 5899 |  Immutable DARA | US$0,01218 | 13,01% | 50,33% | - | US$4.479,18 | - |
| 5900 |  Dibs Money DIBS | US$0,3168 | 4,43% | 15,85% | - | US$3.282,98 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.