Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  AquaGoat.Finance AQUAGOAT | US$0,000000001475 | 10,01% | -16,41% | - | US$3.532,34 | - |
| 6052 |  Vulcano VULC | US$0,05362 | 4,80% | -3,84% | - | US$2.509,21 | - |
| 6053 |  Cubo CUBO | US$0,3202 | -1,97% | -29,91% | - | US$5.868,22 | - |
| 6054 |  ZipSwap ZIP | US$0,02624 | 4,78% | -6,52% | - | US$2.050,66 | - |
| 6055 |  DAWG DAWG | US$0,02850 | -9,37% | -11,95% | - | US$2.051,03 | - |
| 6056 |  Supernova Token SNT | US$0,02066 | 14,14% | 66,69% | - | US$2.058,66 | - |
| 6057 |  eFin Decentralized WEFIN | US$0,0001010 | 8,79% | -1,95% | - | US$3.318,44 | - |
| 6058 |  BSCEX BSCX | US$1,25 | 4,46% | 9,93% | - | US$3.566,00 | - |
| 6059 |  ZJLT Distributed Factoring Network ZJLT | US$0,00001531 | -69,99% | -70,33% | - | US$1.877,38 | - |
| 6060 |  JPG NFT Index JPG | US$43,00 | 7,61% | 6,31% | - | US$2.018,33 | - |
| 6061 |  delta.theta DLTA | US$0,01170 | -3,39% | -4,90% | - | US$2.024,12 | - |
| 6062 |  GambleFi BETIFY | US$0,5323 | 3,77% | -0,18% | - | US$2.007,18 | - |
| 6063 |  The People's Coin PEEPS | US$0,000000007846 | 5,14% | 2,15% | - | US$2.017,87 | - |
| 6064 |  DPWK DPWK | US$0,05798 | -2,04% | -39,57% | - | US$12.642,86 | - |
| 6065 |  Mirrored Goldman Sachs Group Inc mGS | US$23,85 | -15,37% | -84,60% | - | US$1.977,66 | - |
| 6066 |  Zada ZADA | US$0,000001130 | 6,36% | -6,69% | - | US$4.855,25 | - |
| 6067 |  Hermes Defi IRIS | US$0,4447 | 16,01% | 31,44% | - | US$2.408,97 | - |
| 6068 |  Genesis Pool GPOOL | US$0,001163 | 16,53% | 13,78% | - | US$1.985,50 | - |
| 6069 |  ShibaBNB.org SHIBABNB | US$0,000000000047 | -2,07% | -28,69% | - | US$2.099,84 | - |
| 6070 |  CheersLand CHEERS | US$0,008636 | 3,25% | -3,43% | - | US$2.038,22 | - |
| 6071 |  One Share ONS | US$1,64 | 2,36% | 18,17% | - | US$1.975,38 | - |
| 6072 |  Parma Token PARMA | US$0,000008667 | 4,18% | -14,62% | - | US$1.977,09 | - |
| 6073 |  War of Tribes WOTG | US$0,0006483 | -2,34% | -8,24% | - | US$2.188,19 | - |
| 6074 |  IOTEN IOTN | US$0,0005490 | 5,55% | 27,91% | - | US$5.413,83 | - |
| 6075 |  Alligatork TORK | US$0,01643 | 52,30% | 86,81% | - | US$4.295,80 | - |
| 6076 |  CZodiac Farming Token CZF | US$0,0000002186 | 5,38% | 2,20% | - | US$2.478,29 | - |
| 6077 |  Baby Cat Coin BABYCATS | US$0,000000000236 | 3,74% | 6,68% | - | US$2.964,95 | - |
| 6078 |  FireBotToken FBX | US$0,4620 | 8,68% | 0,00% | - | US$2.084,11 | - |
| 6079 |  ANTIS INU ANTIS | US$0,000003726 | 6,89% | 1,22% | - | US$1.987,78 | - |
| 6080 |  SWAPP Protocol SWAPP | US$0,001552 | 4,65% | -2,57% | - | US$1.952,70 | - |
| 6081 |  BunnyVerse BNV | US$0,000001275 | 5,90% | 8,37% | - | US$1.949,61 | - |
| 6082 |  EGOH Finance EGOH | US$0,000007081 | 10,14% | 0,27% | - | US$3.560,64 | - |
| 6083 |  Kally KALLY | US$0,007394 | 9,31% | -11,24% | - | US$1.949,14 | - |
| 6084 |  Mirrored Facebook Inc mFB | US$15,22 | -19,84% | -83,34% | - | US$1.920,61 | - |
| 6085 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | 4,14% | -12,96% | - | US$2.395,24 | - |
| 6086 |  Charactbit CHB | US$0,003528 | 3,50% | 26,40% | - | US$1.941,88 | - |
| 6087 |  TheFutbolCoin TFC | US$0,04246 | 8,45% | 5,54% | - | US$1.934,50 | - |
| 6088 |  Alkemi Network DAO Token ALK | US$0,03127 | -25,96% | 14,45% | - | US$1.935,14 | - |
| 6089 |  CorgiCoin CORGI | US$0,00004170 | 9,58% | 19,76% | - | US$5.171,38 | - |
| 6090 |  Moby Dick V2 MOBY | US$0,004323 | 0,40% | -2,97% | - | US$3.699,57 | - |
| 6091 |  XFUEL XFUEL | US$0,0003031 | 5,55% | 4,36% | - | US$1.925,87 | - |
| 6092 |  Meta Plane MPL | US$0,003296 | 3,52% | 4,57% | - | US$3.768,84 | - |
| 6093 |  CluCoin CLU | US$0,000000009711 | -2,84% | 13,24% | - | US$3.097,38 | - |
| 6094 |  Gunstar Metaverse Currency GSC | US$0,007359 | -0,85% | -5,43% | - | US$4.741,15 | - |
| 6095 |  Aureus Nummus Gold ANG | US$0,0007992 | -6,96% | 16,10% | - | US$1.925,18 | - |
| 6096 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004786 | 9,15% | 0,42% | - | US$5.728,28 | - |
| 6097 |  Centaurify CENT | US$0,003051 | 3,88% | 3,71% | - | US$2.711,99 | - |
| 6098 |  CashCow COW | US$0,4337 | 7,40% | 14,26% | - | US$2.034,48 | - |
| 6099 |  Thought THT | US$0,02166 | -1,31% | 27,64% | - | US$1.901,94 | - |
| 6100 |  MerchDAO MRCH | US$0,02687 | -7,47% | -10,05% | - | US$1.889,71 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.