Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Catchy CATCHY | US$0,001415 | 12,07% | 3,69% | - | US$2.730,02 | - |
| 6252 |  Oly Sport OLY | US$0,01401 | -0,02% | 8,84% | - | US$1.953,70 | - |
| 6253 |  MELI MELI | US$0,005917 | 5,81% | 26,29% | - | US$1.484,90 | - |
| 6254 |  PinkPanda PINKPANDA | US$0,000000005521 | 7,36% | 16,15% | - | US$4.850,25 | - |
| 6255 |  CATpay CATPAY | US$0,000000000022 | 7,72% | 32,26% | - | US$4.973,33 | - |
| 6256 |  Tales Of Chain TALE | US$0,0003764 | 1,26% | 0,76% | - | US$2.109,65 | - |
| 6257 |  Kangaroo Token GAR | US$0,00000002695 | 18,90% | -60,62% | - | US$1.498,35 | - |
| 6258 |  Mimir Token MIMIR | US$0,008943 | 3,89% | 7,05% | - | US$2.256,70 | - |
| 6259 |  Fashion Coin FSHN | US$0,00000006493 | -36,26% | -36,81% | - | US$1.461,42 | - |
| 6260 |  Golden Roots GDR | US$0,00005438 | -5,55% | -40,60% | - | US$1.529,29 | - |
| 6261 |  Felix FLX | US$0,0000001218 | 16,60% | 154,30% | - | US$3.092,77 | - |
| 6262 |  xNFT Protocol XNFT | US$0,003297 | -8,31% | 3,39% | - | US$1.457,80 | - |
| 6263 |  DAO Farmer DFM DFM | US$0,001537 | -4,86% | -18,76% | - | US$2.967,46 | - |
| 6264 |  Howl City HWL | US$0,001314 | -1,77% | -14,19% | - | US$2.124,33 | - |
| 6265 |  Froggies FROGGIES | US$0,000000000011 | -55,04% | -50,07% | - | US$4.030,53 | - |
| 6266 |  D Community DILI | US$0,00003606 | 2,28% | 44,60% | - | US$1.446,62 | - |
| 6267 |  Ari Swap ARI | US$0,02422 | 10,73% | -11,52% | - | US$1.344,98 | - |
| 6268 |  Wallstreetbets.com WSB | US$0,004635 | -1,26% | 120,21% | - | US$1.427,05 | - |
| 6269 |  Candela Coin CLA | US$0,001898 | 0,02% | 0,14% | - | US$1.493,93 | - |
| 6270 |  USNOTA USNOTA | US$0,1399 | 12,02% | -49,04% | - | US$1.411,47 | - |
| 6271 |  Gains Farm GFARM2 | US$921,55 | 0,57% | 6,50% | - | US$1.735,89 | - |
| 6272 |  Mirrored Airbnb Inc mABNB | US$10,70 | -15,46% | -84,20% | - | US$1.393,85 | - |
| 6273 |  BIG ETH BIGETH | US$0,0000003528 | -20,02% | 29,92% | - | US$1.527,05 | - |
| 6274 |  Hummingbird Finance HMNG | US$0,000000000017 | 0,33% | 30,89% | - | US$3.942,24 | - |
| 6275 |  The Flash Currency TFC | US$0,00002695 | 8,02% | 8,12% | - | US$1.406,86 | - |
| 6276 |  LIT LIT | US$0,0001607 | 5,12% | 0,84% | - | US$1.243,65 | - |
| 6277 |  SoMee Advertising Token SAT | US$0,001287 | 7,47% | -1,67% | - | US$1.398,31 | - |
| 6278 |  Poodl Token POODL | US$0,00000002253 | 6,58% | 124,66% | - | US$5.025,12 | - |
| 6279 |  Flux Protocol FLUX | US$0,05687 | -1,23% | 12,22% | - | US$1.029,92 | - |
| 6280 |  Universal Basic Income UBI | US$0,01827 | 1,56% | -4,31% | - | US$1.394,55 | - |
| 6281 |  Spartans SPA | US$0,004132 | 5,19% | 12,27% | - | US$1.393,65 | - |
| 6282 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 7,43% | 38,01% | - | US$3.075,81 | - |
| 6283 |  Moonlight Token MOONLIGHT | US$0,000000002000 | 8,70% | 24,81% | - | US$5.124,21 | - |
| 6284 |  Verve VERVE | US$0,002483 | 6,62% | 4,23% | - | US$2.746,02 | - |
| 6285 |  Leprechaun Finance LEP | US$0,001105 | 4,50% | 6,65% | - | US$1.390,87 | - |
| 6286 |  HecoFi HFI | US$0,0001764 | -0,59% | -17,70% | - | US$386,94 | - |
| 6287 |  Aerochain V2 AERO-V2 | US$0,000001052 | 2,96% | -4,85% | - | US$3.757,37 | - |
| 6288 |  Devour Token RESTAURANTS | US$0,000000002805 | 8,42% | -4,39% | - | US$1.377,70 | - |
| 6289 |  WealthSecrets WSC | US$0,00007295 | 7,76% | 21,94% | - | US$4.109,27 | - |
| 6290 |  WifeDoge WIFEDOGE | US$0,000000000004 | 6,45% | 20,55% | - | US$987,26 | - |
| 6291 |  ARTX Trading ARTX | US$0,03479 | 0,38% | -6,16% | - | US$1.364,69 | - |
| 6292 |  Blurt BLURT | US$0,02365 | 4,21% | 10,00% | - | US$1.363,42 | - |
| 6293 |  XBank XBA | US$0,1175 | 2,87% | 3,73% | - | US$1.447,78 | - |
| 6294 |  Billibilli Inc tokenized stock FTX BILI | US$21,78 | 5,27% | 12,30% | - | US$1.347,00 | - |
| 6295 |  Beach Token BSC BEACH | US$0,000000000014 | 7,39% | 11,76% | - | US$1.417,19 | - |
| 6296 |  Zoo Labs ZOO | US$0,0000006926 | 1,22% | -25,28% | - | US$1.960,31 | - |
| 6297 |  HeroPark HP | US$0,001435 | 9,75% | 8,54% | - | US$2.054,85 | - |
| 6298 |  Clam Island GEM | US$0,0008367 | 11,99% | -14,05% | - | US$1.850,55 | - |
| 6299 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,05% | 1,68% | - | US$2.579,82 | - |
| 6300 |  CryptoShips CSHIP | US$0,001263 | -3,42% | -0,22% | - | US$23.923,75 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.